ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,597.46
      0.78%
      US Tech 100
      18,931.20
      0.99%
      Dow Jones
      41,043.36
      0.44%
      Brent Oil
      71.875
      1.92%
      Bitcoin
      58,444.99
      1.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Molten Ventures Plc (GROW)

      7. Molten Ventures Plc (GROW) Trades

      Molten Ventures Plc

      Molten Ventures Plc (GROW)

      Schroder Investment Management Australia Limited
      Growens Spa
      US Global Investors Inc
      CO2 Gro Inc
      410.00
      4.00
      (0.99%)
      Closed September 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GROW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:28 352.5 815 AT 354.0 355.5 Sell
      		542,002 835 LSE
      11:35:28 352.5 435 AT 354.0 355.5 Sell
      		541,187 834 LSE
      11:35:28 352.5 1250 AT 354.0 355.5 Sell
      		540,752 833 LSE
      11:35:28 352.5 320 AT 354.0 355.5 Sell
      		539,502 832 LSE
      11:35:28 352.5 1581 AT 354.0 355.5 Sell
      		539,182 831 LSE
      11:35:28 352.5 599 AT 354.0 355.5 Sell
      		537,601 830 LSE
      11:35:28 352.5 467 AT 354.0 355.5 Sell
      		537,002 829 LSE
      11:35:28 352.5 1194 AT 354.0 355.5 Sell
      		536,535 828 LSE
      11:35:28 352.5 1000 AT 354.0 355.5 Sell
      		535,341 827 LSE
      11:35:28 352.5 2339 AT 354.0 355.5 Sell
      		534,341 826 LSE
      11:35:20 352.5 155544 UT 354.0 355.5 Sell
      		532,002 825 LSE
      11:27:59 356.0 198 AT 355.0 356.0 Buy
      		376,458 824 LSE
      11:27:59 355.5 204 AT 355.0 355.5 Buy
      		376,260 823 LSE
      11:26:58 356.0 25 O 355.0 356.0 Buy
      		376,056 822 LSE
      11:25:00 355.5 3 AT 355.5 356.0 Sell
      		376,031 821 LSE
      11:24:56 355.5 64 AT 355.5 356.0 Sell
      		376,028 820 LSE
      11:23:53 356.0 36 AT 356.0 356.5 Sell
      		375,964 819 LSE
      11:23:31 356.0 1232 AT 356.0 356.5 Sell
      		375,928 818 LSE
      11:23:31 356.0 575 AT 356.0 356.5 Sell
      		374,696 817 LSE
      11:23:31 356.0 63 AT 356.0 356.5 Sell
      		374,121 816 LSE
      11:23:31 356.0 5 AT 355.5 356.0 Buy
      		374,058 815 LSE
      11:23:31 356.0 198 AT 355.5 356.0 Buy
      		374,053 814 LSE
      11:23:31 356.0 169 AT 355.5 356.0 Buy
      		373,855 813 LSE
      11:23:25 355.5 120 AT 355.5 356.0 Sell
      		373,686 812 LSE
      11:21:37 355.5 222 AT 355.0 355.5 Buy
      		373,566 811 LSE
      11:21:37 355.5 222 AT 355.0 355.5 Buy
      		373,344 810 LSE
      11:21:35 355.0 131 AT 355.0 355.5 Sell
      		373,122 809 LSE
      11:21:35 355.0 500 AT 354.5 355.0 Buy
      		372,991 808 LSE
      11:21:35 355.0 500 AT 354.5 355.0 Buy
      		372,491 807 LSE
      11:21:35 355.5 127 AT 354.5 355.5 Buy
      		371,991 806 LSE
      11:21:35 355.0 853 AT 354.0 355.0 Buy
      		371,864 805 LSE
      11:21:35 355.0 500 AT 354.0 355.0 Buy
      		371,011 804 LSE
      11:21:35 355.0 117 AT 354.0 355.0 Buy
      		370,511 803 LSE
      11:20:33 354.5 197 AT 354.0 354.5 Buy
      		370,394 802 LSE
      11:20:33 354.5 275 AT 354.0 354.5 Buy
      		370,197 801 LSE
      11:20:33 354.5 728 AT 354.0 354.5 Buy
      		369,922 800 LSE
      11:20:33 354.5 1405 AT 354.5 355.0 Sell
      		369,194 799 LSE
      11:20:33 354.5 91 AT 354.5 355.0 Sell
      		367,789 798 LSE
      11:20:33 354.5 215 AT 354.5 355.0 Sell
      		367,698 797 LSE
      11:20:17 355.0 747 AT 354.5 355.0 Buy
      		367,483 796 LSE
      11:20:17 355.0 459 AT 355.0 355.5 Sell
      		366,736 795 LSE
      11:20:17 355.0 385 AT 355.0 355.5 Sell
      		366,277 794 LSE
      11:20:10 355.0 715 AT 355.0 355.5 Sell
      		365,892 793 LSE
      11:19:32 355.0 10 AT 355.0 355.5 Sell
      		365,177 792 LSE
      11:19:32 355.0 121 AT 355.0 355.5 Sell
      		365,167 791 LSE
      11:15:51 355.0 146 AT 355.0 355.5 Sell
      		365,046 790 LSE
      11:15:51 355.0 184 AT 355.0 355.5 Sell
      		364,900 789 LSE
      11:15:51 355.0 453 AT 355.0 355.5 Sell
      		364,716 788 LSE
      11:15:29 355.5 222 AT 355.5 356.0 Sell
      		364,263 787 LSE
      11:15:29 355.5 151 AT 355.5 356.0 Sell
      		364,041 786 LSE
      11:15:29 355.5 251 AT 355.0 355.5 Buy
      		363,890 785 LSE
      11:15:29 355.5 381 AT 355.0 355.5 Buy
      		363,639 784 LSE
      11:15:29 355.5 131 AT 355.5 356.0 Sell
      		363,258 783 LSE
      11:15:29 355.5 196 AT 355.5 356.0 Sell
      		363,127 782 LSE
      11:15:21 355.5 196 AT 355.5 356.0 Sell
      		362,931 781 LSE
      11:15:20 356.0 356 AT 355.5 356.0 Buy
      		362,735 780 LSE
      11:15:20 355.5 150 AT 355.5 356.0 Sell
      		362,379 779 LSE
      11:15:20 355.5 150 AT 355.5 356.0 Sell
      		362,229 778 LSE
      11:14:47 355.5 500 AT 355.5 356.0 Sell
      		362,079 777 LSE
      11:14:47 355.5 234 AT 355.5 356.0 Sell
      		361,579 776 LSE
      11:14:40 355.5 231 AT 355.0 355.5 Buy
      		361,345 775 LSE
      11:14:27 355.5 242 AT 355.0 355.5 Buy
      		361,114 774 LSE
      11:13:47 355.5 162 AT 355.0 355.5 Buy
      		360,872 773 LSE
      11:13:47 355.0 378 AT 354.5 355.0 Buy
      		360,710 772 LSE
      11:13:47 355.0 652 AT 354.5 355.0 Buy
      		360,332 771 LSE
      11:13:47 355.0 793 AT 354.5 355.0 Buy
      		359,680 770 LSE
      11:13:47 355.0 32 AT 354.5 355.0 Buy
      		358,887 769 LSE
      11:13:47 355.0 650 AT 354.5 355.0 Buy
      		358,855 768 LSE
      11:11:45 354.5 235 AT 354.5 355.0 Sell
      		358,205 767 LSE
      11:11:45 355.0 258 AT 355.0 355.5 Sell
      		357,970 766 LSE
      11:11:37 355.5 23 O 354.5 355.5 Buy
      		357,712 765 LSE
      11:11:33 355.0 824 AT 355.0 356.0 Sell
      		357,689 764 LSE
      11:09:32 355.0 838 AT 355.0 355.5 Sell
      		356,865 763 LSE
      11:09:32 355.0 201 AT 355.0 355.5 Sell
      		356,027 762 LSE
      11:09:32 355.0 55 AT 355.0 355.5 Sell
      		355,826 761 LSE
      11:09:32 355.0 630 AT 355.0 356.0 Sell
      		355,771 760 LSE
      11:09:31 355.0 121 AT 355.0 356.0 Sell
      		355,141 759 LSE
      11:02:06 355.5 21 AT 355.5 357.0 Sell
      		355,020 758 LSE
      11:02:06 355.5 225 AT 355.5 357.0 Sell
      		354,999 757 LSE
      11:02:06 355.5 512 AT 355.5 357.0 Sell
      		354,774 756 LSE
      11:02:06 355.5 88 AT 355.5 357.0 Sell
      		354,262 755 LSE
      11:02:06 355.5 525 AT 355.5 357.0 Sell
      		354,174 754 LSE
      11:02:06 355.5 150 AT 355.5 357.0 Sell
      		353,649 753 LSE
      11:01:33 356.0 114 AT 355.5 356.0 Buy
      		353,499 752 LSE
      11:01:33 356.0 94 AT 355.5 356.0 Buy
      		353,385 751 LSE

      Your Recent History

      LSE
      GROW
      Molten Ventures
      BIT
      P1U795
      BNP Paribas Issuance
      BIT
      UC1MWX
      Unicredit Bank
      Delayed Upgrade Clock