ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,993.60
      0.66%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      72.935
      3.15%
      Bitcoin
      90,568.92
      0.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Molten Ventures Plc (GROW)

      7. Molten Ventures Plc (GROW) Trades

      Molten Ventures Plc

      Molten Ventures Plc (GROW)

      Schroder Investment Management Australia Limited
      Growens Spa
      US Global Investors Inc
      CO2 Gro Inc
      328.50
      -0.50
      (-0.15%)
      Closed November 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GROW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:53:55 353.0 14 AT 351.5 353.0 Buy
      		140,700 201 LSE
      04:53:13 351.6 339 O 351.5 352.5 Sell
      		140,686 200 LSE
      04:48:17 352.831 562 O 351.0 353.5 Buy
      		140,347 199 LSE
      04:39:31 352.727 3017 O 351.5 354.5 Sell
      		139,785 198 LSE
      04:29:52 353.5 312 AT 353.5 354.5 Sell
      		136,768 197 LSE
      04:29:52 353.5 501 AT 353.5 355.5 Sell
      		136,456 196 LSE
      04:29:52 353.5 3 AT 353.5 355.5 Sell
      		135,955 195 LSE
      04:24:26 354.967 489 O 353.0 355.5 Buy
      		135,952 194 LSE
      04:22:38 354.769 1700 O 352.5 355.5 Buy
      		135,463 193 LSE
      04:20:17 354.0 358 AT 354.0 355.5 Sell
      		133,763 192 LSE
      04:20:17 354.5 2131 AT 354.5 355.5 Sell
      		133,405 191 LSE
      04:19:17 354.5 368 AT 354.5 355.5 Sell
      		131,274 190 LSE
      04:19:17 354.5 62 AT 354.5 355.5 Sell
      		130,906 189 LSE
      04:19:16 355.0 698 AT 355.0 356.5 Sell
      		130,844 188 LSE
      04:15:30 355.5 1003 AT 355.5 356.5 Sell
      		130,146 187 LSE
      04:15:30 355.5 319 AT 355.5 356.5 Sell
      		129,143 186 LSE
      04:04:21 355.5 701 AT 354.5 355.5 Buy
      		128,824 185 LSE
      04:04:21 355.5 100 AT 354.5 355.5 Buy
      		128,123 184 LSE
      04:04:12 355.0 136 AT 354.5 355.0 Buy
      		128,023 183 LSE
      04:04:12 355.0 501 AT 354.5 355.0 Buy
      		127,887 182 LSE
      04:04:12 355.0 274 AT 354.5 355.0 Buy
      		127,386 181 LSE
      04:04:12 355.0 45 AT 354.5 355.0 Buy
      		127,112 180 LSE
      04:04:00 357.5 25000 O 354.5 355.5 Buy
      		127,067 179 LSE
      04:03:57 354.5 183 AT 354.5 355.5 Sell
      		102,067 178 LSE
      04:03:56 354.5 573 AT 354.5 355.5 Sell
      		101,884 177 LSE
      04:03:56 354.5 100 AT 354.5 355.5 Sell
      		101,311 176 LSE
      04:03:56 355.0 168 AT 355.0 355.5 Sell
      		101,211 175 LSE
      04:03:56 354.5 524 AT 354.5 355.5 Sell
      		101,043 174 LSE
      04:03:56 355.0 91 AT 355.0 356.0 Sell
      		100,519 173 LSE
      04:03:56 355.0 172 AT 355.0 356.0 Sell
      		100,428 172 LSE
      04:03:56 355.0 245 AT 355.0 356.5 Sell
      		100,256 171 LSE
      04:03:35 355.5 129 AT 355.5 356.5 Sell
      		100,011 170 LSE
      04:03:35 355.5 123 AT 355.5 356.5 Sell
      		99,882 169 LSE
      04:03:35 355.5 381 AT 355.5 356.5 Sell
      		99,759 168 LSE
      04:03:35 355.5 384 AT 355.5 356.5 Sell
      		99,378 167 LSE
      04:03:34 355.5 200 AT 355.5 356.5 Sell
      		98,994 166 LSE
      04:03:26 355.5 266 AT 355.5 356.5 Sell
      		98,794 165 LSE
      04:03:26 355.5 14 AT 355.5 356.5 Sell
      		98,528 164 LSE
      04:03:26 357.0 409 AT 357.0 358.0 Sell
      		98,514 163 LSE
      04:03:26 357.0 734 AT 357.0 358.0 Sell
      		98,105 162 LSE
      04:03:26 356.0 846 AT 356.0 358.0 Sell
      		97,371 161 LSE
      04:03:26 357.0 76 AT 357.0 358.0 Sell
      		96,525 160 LSE
      04:03:26 357.0 216 AT 357.0 358.0 Sell
      		96,449 159 LSE
      04:03:26 357.0 1325 AT 357.0 358.0 Sell
      		96,233 158 LSE
      04:03:26 357.0 1305 AT 357.0 358.0 Sell
      		94,908 157 LSE
      04:03:26 357.0 200 AT 357.0 358.0 Sell
      		93,603 156 LSE
      04:03:26 357.0 761 AT 357.0 358.0 Sell
      		93,403 155 LSE
      04:03:26 357.0 716 AT 357.0 358.0 Sell
      		92,642 154 LSE
      04:03:26 357.0 866 AT 357.0 358.0 Sell
      		91,926 153 LSE
      04:03:26 357.0 869 AT 357.0 358.0 Sell
      		91,060 152 LSE
      04:03:26 357.0 784 AT 357.0 358.0 Sell
      		90,191 151 LSE

      Your Recent History

      LSE
      GROW
      Molten Ventures
      BIT
      P21G86
      NLBNPIT21G86 20351221 13...
      BIT
      P1PVS7
      BNP Paribas Issuance
      Delayed Upgrade Clock