Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:28 | 352.5 | 815 | AT | 354.0 | 355.5 | Sell | 542,002 | 835 | LSE | |
11:35:28 | 352.5 | 435 | AT | 354.0 | 355.5 | Sell | 541,187 | 834 | LSE | |
11:35:28 | 352.5 | 1250 | AT | 354.0 | 355.5 | Sell | 540,752 | 833 | LSE | |
11:35:28 | 352.5 | 320 | AT | 354.0 | 355.5 | Sell | 539,502 | 832 | LSE | |
11:35:28 | 352.5 | 1581 | AT | 354.0 | 355.5 | Sell | 539,182 | 831 | LSE | |
11:35:28 | 352.5 | 599 | AT | 354.0 | 355.5 | Sell | 537,601 | 830 | LSE | |
11:35:28 | 352.5 | 467 | AT | 354.0 | 355.5 | Sell | 537,002 | 829 | LSE | |
11:35:28 | 352.5 | 1194 | AT | 354.0 | 355.5 | Sell | 536,535 | 828 | LSE | |
11:35:28 | 352.5 | 1000 | AT | 354.0 | 355.5 | Sell | 535,341 | 827 | LSE | |
11:35:28 | 352.5 | 2339 | AT | 354.0 | 355.5 | Sell | 534,341 | 826 | LSE | |
11:35:20 | 352.5 | 155544 | UT | 354.0 | 355.5 | Sell | 532,002 | 825 | LSE | |
11:27:59 | 356.0 | 198 | AT | 355.0 | 356.0 | Buy | 376,458 | 824 | LSE | |
11:27:59 | 355.5 | 204 | AT | 355.0 | 355.5 | Buy | 376,260 | 823 | LSE | |
11:26:58 | 356.0 | 25 | O | 355.0 | 356.0 | Buy | 376,056 | 822 | LSE | |
11:25:00 | 355.5 | 3 | AT | 355.5 | 356.0 | Sell | 376,031 | 821 | LSE | |
11:24:56 | 355.5 | 64 | AT | 355.5 | 356.0 | Sell | 376,028 | 820 | LSE | |
11:23:53 | 356.0 | 36 | AT | 356.0 | 356.5 | Sell | 375,964 | 819 | LSE | |
11:23:31 | 356.0 | 1232 | AT | 356.0 | 356.5 | Sell | 375,928 | 818 | LSE | |
11:23:31 | 356.0 | 575 | AT | 356.0 | 356.5 | Sell | 374,696 | 817 | LSE | |
11:23:31 | 356.0 | 63 | AT | 356.0 | 356.5 | Sell | 374,121 | 816 | LSE | |
11:23:31 | 356.0 | 5 | AT | 355.5 | 356.0 | Buy | 374,058 | 815 | LSE | |
11:23:31 | 356.0 | 198 | AT | 355.5 | 356.0 | Buy | 374,053 | 814 | LSE | |
11:23:31 | 356.0 | 169 | AT | 355.5 | 356.0 | Buy | 373,855 | 813 | LSE | |
11:23:25 | 355.5 | 120 | AT | 355.5 | 356.0 | Sell | 373,686 | 812 | LSE | |
11:21:37 | 355.5 | 222 | AT | 355.0 | 355.5 | Buy | 373,566 | 811 | LSE | |
11:21:37 | 355.5 | 222 | AT | 355.0 | 355.5 | Buy | 373,344 | 810 | LSE | |
11:21:35 | 355.0 | 131 | AT | 355.0 | 355.5 | Sell | 373,122 | 809 | LSE | |
11:21:35 | 355.0 | 500 | AT | 354.5 | 355.0 | Buy | 372,991 | 808 | LSE | |
11:21:35 | 355.0 | 500 | AT | 354.5 | 355.0 | Buy | 372,491 | 807 | LSE | |
11:21:35 | 355.5 | 127 | AT | 354.5 | 355.5 | Buy | 371,991 | 806 | LSE | |
11:21:35 | 355.0 | 853 | AT | 354.0 | 355.0 | Buy | 371,864 | 805 | LSE | |
11:21:35 | 355.0 | 500 | AT | 354.0 | 355.0 | Buy | 371,011 | 804 | LSE | |
11:21:35 | 355.0 | 117 | AT | 354.0 | 355.0 | Buy | 370,511 | 803 | LSE | |
11:20:33 | 354.5 | 197 | AT | 354.0 | 354.5 | Buy | 370,394 | 802 | LSE | |
11:20:33 | 354.5 | 275 | AT | 354.0 | 354.5 | Buy | 370,197 | 801 | LSE | |
11:20:33 | 354.5 | 728 | AT | 354.0 | 354.5 | Buy | 369,922 | 800 | LSE | |
11:20:33 | 354.5 | 1405 | AT | 354.5 | 355.0 | Sell | 369,194 | 799 | LSE | |
11:20:33 | 354.5 | 91 | AT | 354.5 | 355.0 | Sell | 367,789 | 798 | LSE | |
11:20:33 | 354.5 | 215 | AT | 354.5 | 355.0 | Sell | 367,698 | 797 | LSE | |
11:20:17 | 355.0 | 747 | AT | 354.5 | 355.0 | Buy | 367,483 | 796 | LSE | |
11:20:17 | 355.0 | 459 | AT | 355.0 | 355.5 | Sell | 366,736 | 795 | LSE | |
11:20:17 | 355.0 | 385 | AT | 355.0 | 355.5 | Sell | 366,277 | 794 | LSE | |
11:20:10 | 355.0 | 715 | AT | 355.0 | 355.5 | Sell | 365,892 | 793 | LSE | |
11:19:32 | 355.0 | 10 | AT | 355.0 | 355.5 | Sell | 365,177 | 792 | LSE | |
11:19:32 | 355.0 | 121 | AT | 355.0 | 355.5 | Sell | 365,167 | 791 | LSE | |
11:15:51 | 355.0 | 146 | AT | 355.0 | 355.5 | Sell | 365,046 | 790 | LSE | |
11:15:51 | 355.0 | 184 | AT | 355.0 | 355.5 | Sell | 364,900 | 789 | LSE | |
11:15:51 | 355.0 | 453 | AT | 355.0 | 355.5 | Sell | 364,716 | 788 | LSE | |
11:15:29 | 355.5 | 222 | AT | 355.5 | 356.0 | Sell | 364,263 | 787 | LSE | |
11:15:29 | 355.5 | 151 | AT | 355.5 | 356.0 | Sell | 364,041 | 786 | LSE | |
11:15:29 | 355.5 | 251 | AT | 355.0 | 355.5 | Buy | 363,890 | 785 | LSE | |
11:15:29 | 355.5 | 381 | AT | 355.0 | 355.5 | Buy | 363,639 | 784 | LSE | |
11:15:29 | 355.5 | 131 | AT | 355.5 | 356.0 | Sell | 363,258 | 783 | LSE | |
11:15:29 | 355.5 | 196 | AT | 355.5 | 356.0 | Sell | 363,127 | 782 | LSE | |
11:15:21 | 355.5 | 196 | AT | 355.5 | 356.0 | Sell | 362,931 | 781 | LSE | |
11:15:20 | 356.0 | 356 | AT | 355.5 | 356.0 | Buy | 362,735 | 780 | LSE | |
11:15:20 | 355.5 | 150 | AT | 355.5 | 356.0 | Sell | 362,379 | 779 | LSE | |
11:15:20 | 355.5 | 150 | AT | 355.5 | 356.0 | Sell | 362,229 | 778 | LSE | |
11:14:47 | 355.5 | 500 | AT | 355.5 | 356.0 | Sell | 362,079 | 777 | LSE | |
11:14:47 | 355.5 | 234 | AT | 355.5 | 356.0 | Sell | 361,579 | 776 | LSE | |
11:14:40 | 355.5 | 231 | AT | 355.0 | 355.5 | Buy | 361,345 | 775 | LSE | |
11:14:27 | 355.5 | 242 | AT | 355.0 | 355.5 | Buy | 361,114 | 774 | LSE | |
11:13:47 | 355.5 | 162 | AT | 355.0 | 355.5 | Buy | 360,872 | 773 | LSE | |
11:13:47 | 355.0 | 378 | AT | 354.5 | 355.0 | Buy | 360,710 | 772 | LSE | |
11:13:47 | 355.0 | 652 | AT | 354.5 | 355.0 | Buy | 360,332 | 771 | LSE | |
11:13:47 | 355.0 | 793 | AT | 354.5 | 355.0 | Buy | 359,680 | 770 | LSE | |
11:13:47 | 355.0 | 32 | AT | 354.5 | 355.0 | Buy | 358,887 | 769 | LSE | |
11:13:47 | 355.0 | 650 | AT | 354.5 | 355.0 | Buy | 358,855 | 768 | LSE | |
11:11:45 | 354.5 | 235 | AT | 354.5 | 355.0 | Sell | 358,205 | 767 | LSE | |
11:11:45 | 355.0 | 258 | AT | 355.0 | 355.5 | Sell | 357,970 | 766 | LSE | |
11:11:37 | 355.5 | 23 | O | 354.5 | 355.5 | Buy | 357,712 | 765 | LSE | |
11:11:33 | 355.0 | 824 | AT | 355.0 | 356.0 | Sell | 357,689 | 764 | LSE | |
11:09:32 | 355.0 | 838 | AT | 355.0 | 355.5 | Sell | 356,865 | 763 | LSE | |
11:09:32 | 355.0 | 201 | AT | 355.0 | 355.5 | Sell | 356,027 | 762 | LSE | |
11:09:32 | 355.0 | 55 | AT | 355.0 | 355.5 | Sell | 355,826 | 761 | LSE | |
11:09:32 | 355.0 | 630 | AT | 355.0 | 356.0 | Sell | 355,771 | 760 | LSE | |
11:09:31 | 355.0 | 121 | AT | 355.0 | 356.0 | Sell | 355,141 | 759 | LSE | |
11:02:06 | 355.5 | 21 | AT | 355.5 | 357.0 | Sell | 355,020 | 758 | LSE | |
11:02:06 | 355.5 | 225 | AT | 355.5 | 357.0 | Sell | 354,999 | 757 | LSE | |
11:02:06 | 355.5 | 512 | AT | 355.5 | 357.0 | Sell | 354,774 | 756 | LSE | |
11:02:06 | 355.5 | 88 | AT | 355.5 | 357.0 | Sell | 354,262 | 755 | LSE | |
11:02:06 | 355.5 | 525 | AT | 355.5 | 357.0 | Sell | 354,174 | 754 | LSE | |
11:02:06 | 355.5 | 150 | AT | 355.5 | 357.0 | Sell | 353,649 | 753 | LSE | |
11:01:33 | 356.0 | 114 | AT | 355.5 | 356.0 | Buy | 353,499 | 752 | LSE | |
11:01:33 | 356.0 | 94 | AT | 355.5 | 356.0 | Buy | 353,385 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.