ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,885.27
      3.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:23 1244.0 56 AT 1244.0 1246.0 Sell
      		118,805 801 LSE
      10:47:55 1245.0 28 AT 1245.0 1246.0 Sell
      		118,749 800 LSE
      10:47:17 1240.0 13 O 1244.0 1246.0 Sell
      		118,721 799 LSE
      10:45:03 1244.0 49 AT 1244.0 1245.0 Sell
      		118,708 798 LSE
      10:45:01 1244.0 61 AT 1244.0 1245.0 Sell
      		118,659 797 LSE
      10:45:01 1244.0 2 AT 1244.0 1245.0 Sell
      		118,598 796 LSE
      10:45:01 1244.0 59 AT 1244.0 1246.0 Sell
      		118,596 795 LSE
      10:45:00 1245.0 5 AT 1244.0 1245.0 Buy
      		118,537 794 LSE
      10:43:23 1244.0 41 AT 1244.0 1245.0 Sell
      		118,532 793 LSE
      10:43:23 1244.0 42 AT 1244.0 1245.0 Sell
      		118,491 792 LSE
      10:43:23 1244.0 13 AT 1244.0 1245.0 Sell
      		118,449 791 LSE
      10:43:23 1244.0 21 AT 1244.0 1245.0 Sell
      		118,436 790 LSE
      10:43:23 1245.0 38 AT 1245.0 1246.0 Sell
      		118,415 789 LSE
      10:43:08 1246.0 130 AT 1246.0 1247.0 Sell
      		118,377 788 LSE
      10:43:08 1246.0 5 AT 1245.0 1246.0 Buy
      		118,247 787 LSE
      10:43:08 1246.0 52 AT 1246.0 1247.0 Sell
      		118,242 786 LSE
      10:43:08 1246.0 320 AT 1245.0 1246.0 Buy
      		118,190 785 LSE
      10:43:08 1246.0 228 AT 1246.0 1247.0 Sell
      		117,870 784 LSE
      10:43:08 1246.0 221 AT 1246.0 1247.0 Sell
      		117,642 783 LSE
      10:43:04 1245.0 159 O 1245.0 1247.0 Sell
      		117,421 782 LSE
      10:43:04 1245.0 97 AT 1244.0 1245.0 Buy
      		117,262 781 LSE
      10:43:04 1245.0 80 AT 1244.0 1245.0 Buy
      		117,165 780 LSE
      10:43:04 1245.0 137 AT 1244.0 1245.0 Buy
      		117,085 779 LSE
      10:43:04 1245.0 63 AT 1244.0 1245.0 Buy
      		116,948 778 LSE
      10:43:02 1244.0 115 AT 1242.0 1244.0 Buy
      		116,885 777 LSE
      10:43:02 1244.0 375 AT 1242.0 1244.0 Buy
      		116,770 776 LSE
      10:43:02 1244.0 175 AT 1242.0 1244.0 Buy
      		116,395 775 LSE
      10:43:02 1244.0 64 AT 1242.0 1244.0 Buy
      		116,220 774 LSE
      10:42:24 1243.0 63 AT 1241.0 1243.0 Buy
      		116,156 773 LSE
      10:42:24 1243.0 228 AT 1241.0 1243.0 Buy
      		116,093 772 LSE
      10:42:24 1243.0 67 AT 1241.0 1243.0 Buy
      		115,865 771 LSE
      10:42:24 1243.0 85 AT 1241.0 1243.0 Buy
      		115,798 770 LSE
      10:42:24 1243.0 71 AT 1241.0 1243.0 Buy
      		115,713 769 LSE
      10:42:24 1243.0 13 AT 1241.0 1243.0 Buy
      		115,642 768 LSE
      10:42:24 1243.0 61 AT 1241.0 1243.0 Buy
      		115,629 767 LSE
      10:42:24 1243.0 70 AT 1241.0 1243.0 Buy
      		115,568 766 LSE
      10:42:24 1243.0 45 AT 1241.0 1243.0 Buy
      		115,498 765 LSE
      10:42:24 1243.0 85 AT 1241.0 1243.0 Buy
      		115,453 764 LSE
      10:42:24 1243.0 85 AT 1241.0 1243.0 Buy
      		115,368 763 LSE
      10:42:24 1243.0 39 AT 1241.0 1243.0 Buy
      		115,283 762 LSE
      10:41:43 1241.0 25 AT 1241.0 1243.0 Sell
      		115,244 761 LSE
      10:41:43 1241.0 1 AT 1241.0 1243.0 Sell
      		115,219 760 LSE
      10:41:43 1241.0 49 AT 1241.0 1243.0 Sell
      		115,218 759 LSE
      10:40:03 1241.0 13 AT 1241.0 1243.0 Sell
      		115,169 758 LSE
      10:40:03 1241.0 41 AT 1241.0 1243.0 Sell
      		115,156 757 LSE
      10:40:03 1241.0 28 AT 1241.0 1243.0 Sell
      		115,115 756 LSE
      10:38:23 1241.0 35 AT 1241.0 1243.0 Sell
      		115,087 755 LSE
      10:38:23 1241.0 53 AT 1241.0 1243.0 Sell
      		115,052 754 LSE
      10:37:16 1241.0 7 AT 1241.0 1243.0 Sell
      		114,999 753 LSE
      10:37:16 1241.0 59 AT 1241.0 1243.0 Sell
      		114,992 752 LSE
      10:36:43 1241.0 33 AT 1241.0 1243.0 Sell
      		114,933 751 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      Delayed Upgrade Clock