ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,705.62
      1.55%
      US Tech 100
      19,396.40
      2.86%
      Dow Jones
      41,898.48
      0.95%
      Brent Oil
      73.655
      1.76%
      Bitcoin
      63,052.61
      2.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Solgold Plc (SOLG) Quote

      Solgold Plc

      Solgold Plc (SOLG)

      SolGold plc
      10.38
      0.24
      ( 2.37% )
      Updated: 10:13:49
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      10.38
      Bid
      10.34
      Ask
      10.40
      Volume
      2,741,524
      10.28 Day's Range 10.48
      5.67 52 Week Range 14.82
      Market Cap
      311.515M
      Previous Close
      10.14
      Open
      10.34
      Last Trade
      28644
      @
      10.3795
      (O)
      Last Trade Time
      10:25:44
      Financial Volume
      284,499p
      VWAP
      10.3774
      Average Volume (3m)
      5,077,661
      Shares Outstanding
      3,001,106,975
      Dividend Yield
      -
      PE Ratio
      -6.18
      Earnings Per Share (EPS)
      -0.02
      Revenue
      3.9M
      Net Profit
      -50.34M

      About Solgold Plc

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.solgold.com.au
      Headquarters
      London, Gbr
      Founded
      -
      Solgold Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker SOLG. The last closing price for Solgold was 10.14p. Over the last year, Solgold shares have traded in a share price range of 5.67p to 14.82p.

      Solgold currently has 3,001,106,975 shares outstanding. The market capitalization of Solgold is £304.31 million. Solgold has a price to earnings ratio (PE ratio) of -6.18.

      Ask ADVFN Intelligence (AI)

      SOLG Latest News

      More News

      SolGold PLC Company Update

      SolGold PLC 16 September 2024   16 September 2024 SolGold plc ("SolGold" or the "Company") Company Update SolGold plc (LSE & TSX: SOLG) is pleased to provide an update on its 100% owned...

      September 16 2024
      RNS Regulatory News

      SolGold PLC Director/PDMR Shareholding

      SolGold PLC 14 August 2024   14 August 2024 SolGold plc ("SolGold" or the "Company") PCA Dealing   SolGold (LSE & TSX: SOLG) has been advised of the sale of 250,000 Ordinary Shares of...

      August 14 2024
      RNS Regulatory News

      EARNINGS AND TRADING: SolGold progresses Cascabel project in Ecuador

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

      August 14 2024
      Alliance News

      SolGold PLC Cascabel Project Update

      SolGold PLC 14 August 2024   14 August 2024 SolGold plc ("SolGold" or the "Company") Cascabel Project Update SolGold (LSE & TSX: SOLG) is pleased to provide stakeholders with an update on...

      August 14 2024
      RNS Regulatory News

      SolGold PLC Director/PDMR Shareholding

      SolGold PLC 12 August 2024   12 August 2024 SolGold plc ("SolGold" or the "Company") Director Dealing   SolGold (LSE & TSX: SOLG) has been advised of the sale of 200,000 Ordinary Shares of...

      August 12 2024
      RNS Regulatory News

      SolGold PLC Director/PDMR Shareholding

      SolGold PLC 01 August 2024   1 August 2024 SolGold plc ("SolGold" or the "Company") Director Dealing   SolGold plc (LSE & TSX: SOLG) has received notification on 1 August 2024 from Charles...

      August 01 2024
      RNS Regulatory News

      SolGold PLC Block Listing Six Monthly Return

      SolGold PLC 26 July 2024   BLOCK LISTING SIX MONTHLY RETURN     (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 26 JULY 2024   Name of applicant: SOLGOLD...

      July 26 2024
      RNS Regulatory News

      SolGold PLC PDMR Dealing

      SolGold PLC 18 July 2024   18 July 2024 SolGold plc ("SolGold" or the "Company") PDMR Dealing   SolGold plc (LSE & TSX: SOLG) has received notification on 17 July 2024 from Christopher...

      July 18 2024
      RNS Regulatory News

      SolGold advances flagship project with USD750 million financing deal

      SolGold PLC on Monday secured a USD750 million financing package from Franco-Nevada (Barbados) Corp and Osisko Bermud ...

      July 15 2024
      Alliance News

      SolGold PLC US$750M Financing Package for the Cascabel Project

      SolGold PLC 15 July 2024   15 July 2024   SolGold plc ("SolGold" or the "Company") US$750 Million Financing Package for the Cascabel Project   SolGold (LSE & TSX: SOLG) is pleased to...

      July 15 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.9810.42553191499.410.489.141242859.85576946DE
      40.383.81010.488.8831369009.55622389DE
      121.2814.06593406599.1138.5507766110.43599022DE
      261.7820.69767441868.6138.1254837249.81776383DE
      52-4.44-29.9595141714.8214.825.6759461358.96925172DE
      156-20.07-65.911330049330.4540.755.67418395715.52993451DE
      260-12.42-54.473684210522.843.95.67411956919.68096241DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      URUUru Metals Limited
      145.00p
      (47.96%)
      		8.55k
      EXREngage Xr Holdings Plc
      0.875p
      (34.62%)
      		4.78M
      ACPArmadale Capital Plc
      0.325p
      (18.18%)
      		955.28k
      BLVNBowleven Plc
      0.175p
      (16.67%)
      		28.13k
      AMGOAmigo Holdings Plc
      0.525p
      (16.67%)
      		3.13M
      TENTTriple Point Energy Transition Plc
      47.10p
      (-34.40%)
      		510.06k
      PXCPhoenix Copper Limited
      15.50p
      (-20.51%)
      		2.72M
      SBDSSilver Bullet Data Services Group Plc
      53.50p
      (-18.94%)
      		403.26k
      STKStreaksai Plc
      0.175p
      (-18.60%)
      		1.15M
      PPSProton Motor Power Systems Plc
      0.45p
      (-18.18%)
      		2.09M
      ECHOEcho Energy Plc
      0.0027p
      (-3.57%)
      		340.55M
      HE1Helium One Global Ltd
      0.935p
      (8.72%)
      		284.91M
      UKOGUk Oil & Gas Plc
      0.0415p
      (-3.49%)
      		223.81M
      MSMNMosman Oil And Gas Limited
      0.0345p
      (0.00%)
      		219.22M
      CZNCurzon Energy Plc
      0.0325p
      (-7.14%)
      		155.28M

      Discussion

      View Full Feed
      want more want more 19 seconds ago
      Thanks Tmaga. How long before the clown shows up?
      HCWC
      wadegarret wadegarret 20 seconds ago
      Nelson- HALO, thanks
      x993231 x993231 21 seconds ago
      His money his choice, had he sold then and bought back twice as many shares he wouldn't have had anything to do when he woke up in the morning while he was out. Reminds me of the loop on "money" by pink floyd, over and over again.

      X
      LWLG
      trunkmonk trunkmonk 40 seconds ago
      Trump is pro crypto. He also sees the transition as a means of job growth as systems and banks start using tokens and BTC for products and services.
      https://www.msn.com/en-us/news/politics/trump-becomes-first-president-to-pay-in-bitcoin-very-easy/ar-AA1qNRR5?ocid=entnewsntp&pc=U531&cvid=2215
      XRPUSD
      RIGATONI RIGATONI 40 seconds ago
      WULF $4.58 IREN $7.95 BITCF $2.06 have all good to trade and many believe all holds too ~Rig
      IREN
      Xman1959 Xman1959 50 seconds ago
      SPZI
      29YEARINVESTOR 29YEARINVESTOR 1 minute ago
      Yep filling the gap!
      Picked up a few more!
      IGPK
      INTEGRATED CANNABIS SOLU
      FILLED
      Buy 300,000 Limit $0.0085 Day
      $0.0085 $0.0084
      IGPK
      trademax42 trademax42 1 minute ago
      Good morning everyone!! One more day closer to Phase 3 completion.
      TGRP
      wadegarret wadegarret 1 minute ago
      Updated

      IART 11500 shares

      DAN 9000 shares

      Cash neg $2160
      $PennyMover $PennyMover 1 minute ago
      https://x.com/BrandedLegacy/status/1836774395211096271
      BLEG
      disgusted investor disgusted investor 2 minutes ago
      how do you like that surge from the interest rate cut?
      PKTX
      PRmaniac PRmaniac 2 minutes ago
      If they do a reverse split (1:2,000), they likely will not warn investors. They will rely on it being a surprise to trap investors who won't be able to sell until the post-split shares are reflected in brokerage accounts.
      Toxic financiers will likely be able to convert/dump shares to lock in
      AAPJ
      PennyMillions852 PennyMillions852 2 minutes ago
      I'll take it!!! $IGPK That would set us up good for next week!
      IGPK
      glenn1919 glenn1919 2 minutes ago
      TALK.....BAER......LUMN............LUNR...............PRTG.......................https://www.stockscores.com/charts/charts/?ticker=PRTG
      LUMN LUNR PRTG
      TRUISM TRUISM 2 minutes ago
      KBLB continues to remind the public at large, the exchange they are on.




      This is the OTC.
      KBLB
      RIGATONI RIGATONI 2 minutes ago
      .025 going with big slaps...

      https://x.com/rigatoni33/status/1836778239475261855
      etalors etalors 2 minutes ago
      Agree. But another 500 points if not more is very possible. Then a huge correction combined with much higher interest rates.
      SPY
      Rocket-Interceptor Rocket-Interceptor 2 minutes ago
      $MAXN .02+ soon
      MAXN
      BullNBear52 BullNBear52 2 minutes ago
      He said he needed to trade and continued to post falsehoods. I'm not going to sit around and babysit and now he is limited to 5 posts a day. And that will be until after the election.
      JOHNNIEBG JOHNNIEBG 2 minutes ago
      This is what Donnie is all about !!!!!!

      Fact check: 12 completely fictional stories Trump has told in the last month
      Story by Daniel Dale, CNN • 37m • 6 min read

      https://www.msn.com/en-us/news/politics/fact-check-12-completely-fictional-stories-trump-has-told-in
      BillyRaven BillyRaven 2 minutes ago
      Happy Thursday everyone! Below is the updated share structure $BLEG -

      I/O: 873,162,516
      Restricted: 75,347,209
      Unissued: 26,837,484

      $BLEG
      BLEG
      chazzy1 chazzy1 3 minutes ago
      Thanks, DesktopDr. This document presents a compelling argument for reconsideration. Hudnell brilliantly reduces the technical complexities of his argument into the simplest of terms, pointing out the flawed basis for the judge's erroneous conclusion. I am hopeful that this judge will acknowledge hi
      VPLM
      georgie18 georgie18 3 minutes ago
      BITCOIN...$63,283...Trying to Breakout here...🥳
      w6w9t8015 w6w9t8015 3 minutes ago
      i added some 7,s ,
      NBRI

      Your Recent History

      LSE
      SOLG
      Solgold
      Delayed Upgrade Clock