Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:08 | 1147.51 | 64 | UT | 1147.67 | 1148.7 | Sell | 37,725 | 650 | LSE | |
11:29:58 | 1148.7 | 21 | AT | 1147.65 | 1148.7 | Buy | 37,661 | 649 | LSE | |
11:29:15 | 1147.71 | 4 | O | 1147.71 | 1148.62 | Sell | 37,640 | 648 | LSE | |
11:27:26 | 1147.47 | 44 | AT | 1147.47 | 1148.45 | Sell | 37,636 | 647 | LSE | |
11:26:54 | 1147.7 | 7 | AT | 1147.665 | 1147.7 | Buy | 37,592 | 646 | LSE | |
11:24:58 | 1149.4 | 4 | O | 1147.7 | 1149.4 | Buy | 37,585 | 645 | LSE | |
11:22:56 | 1148.56 | 1 | AT | 1147.45 | 1148.56 | Buy | 37,581 | 644 | LSE | |
11:18:23 | 1148.23 | 85 | AT | 1148.23 | 1148.5 | Sell | 37,580 | 643 | LSE | |
11:18:23 | 1148.24 | 102 | AT | 1148.24 | 1148.5 | Sell | 37,495 | 642 | LSE | |
11:18:22 | 1148.25 | 113 | AT | 1148.25 | 1148.5 | Sell | 37,393 | 641 | LSE | |
11:18:20 | 1148.23 | 110 | AT | 1148.23 | 1148.5 | Sell | 37,280 | 640 | LSE | |
11:18:18 | 1148.23 | 39 | AT | 1148.23 | 1148.52 | Sell | 37,170 | 639 | LSE | |
11:18:18 | 1148.24 | 104 | AT | 1148.24 | 1148.52 | Sell | 37,131 | 638 | LSE | |
11:18:09 | 1148.19 | 85 | AT | 1148.19 | 1148.38 | Sell | 37,027 | 637 | LSE | |
11:18:02 | 1148.15 | 85 | AT | 1148.15 | 1148.4 | Sell | 36,942 | 636 | LSE | |
11:17:55 | 1148.21 | 101 | AT | 1148.21 | 1148.4 | Sell | 36,857 | 635 | LSE | |
11:17:26 | 1148.16 | 102 | AT | 1148.16 | 1148.46 | Sell | 36,756 | 634 | LSE | |
11:17:11 | 1148.37 | 100 | AT | 1148.37 | 1148.65 | Sell | 36,654 | 633 | LSE | |
11:16:29 | 1147.47 | 1 | O | 1147.47 | 1149.18 | Sell | 36,554 | 632 | LSE | |
11:16:27 | 1148.18 | 111 | AT | 1148.18 | 1149.45 | Sell | 36,553 | 631 | LSE | |
11:16:17 | 1148.02 | 101 | AT | 1148.02 | 1148.31 | Sell | 36,442 | 630 | LSE | |
11:16:17 | 1148.05 | 85 | AT | 1148.05 | 1148.31 | Sell | 36,341 | 629 | LSE | |
11:15:00 | 1147.87 | 85 | AT | 1147.87 | 1148.19 | Sell | 36,256 | 628 | LSE | |
11:14:59 | 1147.9 | 85 | AT | 1147.9 | 1148.22 | Sell | 36,171 | 627 | LSE | |
11:14:41 | 1147.72 | 101 | AT | 1147.72 | 1148.0 | Sell | 36,086 | 626 | LSE | |
11:12:08 | 1147.28 | 120 | AT | 1147.28 | 1147.51 | Sell | 35,985 | 625 | LSE | |
11:11:50 | 1147.64 | 99 | AT | 1146.63 | 1147.64 | Buy | 35,865 | 624 | LSE | |
11:11:50 | 1147.63 | 26 | AT | 1146.63 | 1147.63 | Buy | 35,766 | 623 | LSE | |
11:11:50 | 1147.48 | 65 | AT | 1146.63 | 1147.48 | Buy | 35,740 | 622 | LSE | |
11:11:36 | 1147.15 | 85 | AT | 1147.15 | 1147.35 | Sell | 35,675 | 621 | LSE | |
11:10:37 | 1147.03 | 85 | AT | 1147.03 | 1147.28 | Sell | 35,590 | 620 | LSE | |
11:08:20 | 1147.14 | 1 | AT | 1146.81 | 1147.14 | Buy | 35,505 | 619 | LSE | |
11:04:42 | 1145.53 | 2 | O | 1145.53 | 1146.27 | Sell | 35,504 | 618 | LSE | |
10:58:53 | 1146.371 | 8 | O | 1145.94 | 1146.98 | Sell | 35,502 | 617 | LSE | |
10:56:36 | 1145.77 | 2 | AT | 1145.77 | 1146.59 | Sell | 35,494 | 616 | LSE | |
10:53:55 | 1146.09 | 6 | AT | 1146.09 | 1146.47 | Sell | 35,492 | 615 | LSE | |
10:46:26 | 1147.91 | 9 | AT | 1145.8 | 1147.91 | Buy | 35,486 | 614 | LSE | |
10:46:26 | 1146.87 | 65 | AT | 1145.8 | 1146.87 | Buy | 35,477 | 613 | LSE | |
10:46:26 | 1146.86 | 100 | AT | 1145.8 | 1146.86 | Buy | 35,412 | 612 | LSE | |
10:44:01 | 1148.0 | 1 | AT | 1145.14 | 1148.0 | Buy | 35,312 | 611 | LSE | |
10:43:15 | 1145.94 | 5 | AT | 1144.69 | 1145.94 | Buy | 35,311 | 610 | LSE | |
10:42:58 | 1144.55 | 28 | AT | 1144.55 | 1145.64 | Sell | 35,306 | 609 | LSE | |
10:42:06 | 1145.37 | 70 | AT | 1144.8 | 1145.37 | Buy | 35,278 | 608 | LSE | |
10:41:46 | 1144.64 | 142 | AT | 1144.64 | 1145.04 | Sell | 35,208 | 607 | LSE | |
10:41:46 | 1144.64 | 617 | AT | 1144.64 | 1145.04 | Sell | 35,066 | 606 | LSE | |
10:41:46 | 1144.6 | 241 | AT | 1144.6 | 1145.06 | Sell | 34,449 | 605 | LSE | |
10:41:40 | 1144.76 | 267 | AT | 1144.76 | 1145.1 | Sell | 34,208 | 604 | LSE | |
10:41:40 | 1144.76 | 142 | AT | 1144.76 | 1145.1 | Sell | 33,941 | 603 | LSE | |
10:41:40 | 1144.76 | 193 | AT | 1144.76 | 1145.1 | Sell | 33,799 | 602 | LSE | |
10:41:39 | 1144.76 | 227 | AT | 1144.76 | 1145.1 | Sell | 33,606 | 601 | LSE | |
10:41:39 | 1144.76 | 171 | AT | 1144.76 | 1145.1 | Sell | 33,379 | 600 | LSE | |
10:41:31 | 1144.64 | 79 | AT | 1144.64 | 1145.06 | Sell | 33,208 | 599 | LSE | |
10:41:31 | 1144.64 | 362 | AT | 1144.64 | 1145.06 | Sell | 33,129 | 598 | LSE | |
10:41:28 | 1144.6 | 189 | AT | 1144.6 | 1145.1 | Sell | 32,767 | 597 | LSE | |
10:41:28 | 1144.6 | 216 | AT | 1144.6 | 1145.11 | Sell | 32,578 | 596 | LSE | |
10:41:28 | 1144.6 | 154 | AT | 1144.6 | 1145.12 | Sell | 32,362 | 595 | LSE | |
10:41:20 | 1144.56 | 92 | AT | 1144.56 | 1145.1 | Sell | 32,208 | 594 | LSE | |
10:41:19 | 1144.56 | 493 | AT | 1144.56 | 1145.11 | Sell | 32,116 | 593 | LSE | |
10:41:19 | 1144.56 | 415 | AT | 1144.56 | 1145.12 | Sell | 31,623 | 592 | LSE | |
10:41:17 | 1145.09 | 51 | AT | 1143.97 | 1145.09 | Buy | 31,208 | 591 | LSE | |
10:39:42 | 1144.86 | 3 | AT | 1144.38 | 1144.86 | Buy | 31,157 | 590 | LSE | |
10:39:28 | 1144.79 | 1 | AT | 1144.37 | 1144.79 | Buy | 31,154 | 589 | LSE | |
10:39:20 | 1144.64 | 273 | AT | 1144.64 | 1144.67 | Sell | 31,153 | 588 | LSE | |
10:39:18 | 1144.6 | 141 | AT | 1144.6 | 1144.67 | Sell | 30,880 | 587 | LSE | |
10:39:18 | 1144.6 | 325 | AT | 1144.6 | 1144.67 | Sell | 30,739 | 586 | LSE | |
10:39:18 | 1144.6 | 208 | AT | 1144.6 | 1144.67 | Sell | 30,414 | 585 | LSE | |
10:39:17 | 1144.6 | 53 | AT | 1144.6 | 1144.67 | Sell | 30,206 | 584 | LSE | |
10:38:56 | 1144.64 | 10 | AT | 1144.64 | 1144.66 | Sell | 30,153 | 583 | LSE | |
10:38:56 | 1144.64 | 248 | AT | 1144.64 | 1144.66 | Sell | 30,143 | 582 | LSE | |
10:38:49 | 1144.44 | 50 | AT | 1144.44 | 1144.51 | Sell | 29,895 | 581 | LSE | |
10:38:49 | 1144.44 | 180 | AT | 1144.44 | 1144.51 | Sell | 29,845 | 580 | LSE | |
10:38:49 | 1144.44 | 201 | AT | 1144.44 | 1144.51 | Sell | 29,665 | 579 | LSE | |
10:38:49 | 1144.44 | 139 | AT | 1144.44 | 1144.51 | Sell | 29,464 | 578 | LSE | |
10:38:49 | 1144.44 | 172 | AT | 1144.44 | 1144.51 | Sell | 29,325 | 577 | LSE | |
10:38:35 | 1144.688 | 240 | O | 1144.34 | 1144.77 | Buy | 29,153 | 576 | LSE | |
10:37:40 | 1144.47 | 26 | AT | 1144.18 | 1144.47 | Buy | 28,913 | 575 | LSE | |
10:34:57 | 1143.74 | 15 | AT | 1143.74 | 1144.19 | Sell | 28,887 | 574 | LSE | |
10:31:57 | 1143.66 | 1 | AT | 1143.35 | 1143.66 | Buy | 28,872 | 573 | LSE | |
10:31:57 | 1143.66 | 1 | AT | 1143.35 | 1143.66 | Buy | 28,871 | 572 | LSE | |
10:29:31 | 1143.41 | 78 | AT | 1143.41 | 1143.78 | Sell | 28,870 | 571 | LSE | |
10:29:30 | 1143.44 | 100 | AT | 1143.44 | 1143.82 | Sell | 28,792 | 570 | LSE | |
10:29:11 | 1143.44 | 77 | AT | 1143.44 | 1143.79 | Sell | 28,692 | 569 | LSE | |
10:25:53 | 1143.189 | 10 | O | 1142.53 | 1143.61 | Buy | 28,615 | 568 | LSE | |
10:25:49 | 1143.12 | 102 | AT | 1143.12 | 1144.05 | Sell | 28,605 | 567 | LSE | |
10:25:00 | 1143.87 | 100 | AT | 1143.87 | 1144.21 | Sell | 28,503 | 566 | LSE | |
10:18:41 | 1145.24 | 44 | AT | 1144.36 | 1145.24 | Buy | 28,403 | 565 | LSE | |
10:16:48 | 1145.4 | 43 | AT | 1145.06 | 1145.4 | Buy | 28,359 | 564 | LSE | |
10:14:50 | 1144.78 | 1 | AT | 1144.5 | 1144.78 | Buy | 28,316 | 563 | LSE | |
10:13:58 | 1144.5 | 31 | AT | 1143.88 | 1144.5 | Buy | 28,315 | 562 | LSE | |
10:13:58 | 1144.5 | 3 | AT | 1143.88 | 1144.5 | Buy | 28,284 | 561 | LSE | |
10:13:52 | 1144.23 | 1 | AT | 1143.94 | 1144.23 | Buy | 28,281 | 560 | LSE | |
10:13:34 | 1143.534 | 60 | O | 1143.26 | 1143.98 | Sell | 28,280 | 559 | LSE | |
10:10:20 | 1143.07 | 20 | AT | 1143.07 | 1144.88 | Sell | 28,220 | 558 | LSE | |
10:08:54 | 1143.36 | 15 | AT | 1143.0 | 1143.36 | Buy | 28,200 | 557 | LSE | |
10:03:56 | 1144.24 | 1 | AT | 1142.37 | 1144.24 | Buy | 28,185 | 556 | LSE | |
10:02:03 | 1143.13 | 65 | AT | 1143.13 | 1144.08 | Sell | 28,184 | 555 | LSE | |
10:00:52 | 1141.87 | 1 | AT | 1141.87 | 1143.19 | Sell | 28,119 | 554 | LSE | |
09:59:57 | 1145.0 | 9 | AT | 1145.0 | 1148.33 | Sell | 28,118 | 553 | LSE | |
09:59:57 | 1145.0 | 1 | AT | 1139.17 | 1145.0 | Buy | 28,109 | 552 | LSE | |
09:59:14 | 1144.07 | 20 | AT | 1143.5 | 1144.07 | Buy | 28,108 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.