ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.60
      1.21%
      US Tech 100
      18,533.80
      1.11%
      Dow Jones
      40,627.69
      1.73%
      Brent Oil
      80.16
      -1.69%
      Bitcoin
      67,411.31
      2.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,082.59
      -4.98
      (-0.46%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:03:08 1144.1 6 AT 1144.01 1144.1 Buy
      		15,783 401 LSE
      06:02:50 1144.01 6 AT 1144.01 1144.1 Sell
      		15,777 400 LSE
      06:01:21 1143.96 2 AT 1143.87 1143.96 Buy
      		15,771 399 LSE
      06:00:59 1143.84 91 AT 1143.76 1143.84 Buy
      		15,769 398 LSE
      06:00:59 1143.83 65 AT 1143.76 1143.83 Buy
      		15,678 397 LSE
      06:00:59 1143.83 50 AT 1143.73 1143.83 Buy
      		15,613 396 LSE
      06:00:59 1143.83 2 AT 1143.7 1143.83 Buy
      		15,563 395 LSE
      06:00:59 1143.83 65 AT 1143.7 1143.83 Buy
      		15,561 394 LSE
      06:00:46 1143.99 1 O 1143.71 1143.98 Buy
      		15,496 393 LSE
      05:59:28 1144.19 10 AT 1144.13 1144.19 Buy
      		15,495 392 LSE
      05:59:28 1144.19 160 AT 1144.13 1144.19 Buy
      		15,485 391 LSE
      05:59:28 1144.18 65 AT 1144.13 1144.18 Buy
      		15,325 390 LSE
      05:59:22 1144.15 143 AT 1144.05 1144.15 Buy
      		15,260 389 LSE
      05:59:22 1144.14 65 AT 1144.05 1144.14 Buy
      		15,117 388 LSE
      05:59:20 1144.14 52 AT 1144.03 1144.14 Buy
      		15,052 387 LSE
      05:59:20 1144.14 65 AT 1144.03 1144.14 Buy
      		15,000 386 LSE
      05:59:17 1144.12 6 AT 1143.97 1144.12 Buy
      		14,935 385 LSE
      05:59:17 1144.12 65 AT 1143.97 1144.12 Buy
      		14,929 384 LSE
      05:58:29 1144.08 65 AT 1143.96 1144.08 Buy
      		14,864 383 LSE
      05:58:04 1143.97 8 AT 1143.8 1143.97 Buy
      		14,799 382 LSE
      05:56:45 1143.95 4 AT 1143.83 1143.95 Buy
      		14,791 381 LSE
      05:56:45 1143.95 2 AT 1143.83 1143.95 Buy
      		14,787 380 LSE
      05:56:45 1143.95 2 AT 1143.83 1143.95 Buy
      		14,785 379 LSE
      05:56:32 1143.8 6 AT 1143.8 1143.95 Sell
      		14,783 378 LSE
      05:55:15 1143.79 6 AT 1143.79 1143.95 Sell
      		14,777 377 LSE
      05:52:45 1144.1 6 AT 1143.98 1144.1 Buy
      		14,771 376 LSE
      05:52:45 1144.1 65 AT 1143.98 1144.1 Buy
      		14,765 375 LSE
      05:51:38 1143.94 12 AT 1143.83 1143.94 Buy
      		14,700 374 LSE
      05:51:00 1143.84 4 AT 1143.84 1144.08 Sell
      		14,688 373 LSE
      05:47:33 1144.44 2 AT 1144.01 1144.44 Buy
      		14,684 372 LSE
      05:47:29 1144.43 144 AT 1143.87 1144.43 Buy
      		14,682 371 LSE
      05:47:29 1144.42 65 AT 1143.87 1144.42 Buy
      		14,538 370 LSE
      05:47:29 1144.35 2 AT 1143.86 1144.35 Buy
      		14,473 369 LSE
      05:47:24 1144.28 51 AT 1144.12 1144.28 Buy
      		14,471 368 LSE
      05:47:24 1144.28 11 AT 1144.12 1144.28 Buy
      		14,420 367 LSE
      05:47:24 1144.28 2 AT 1144.12 1144.28 Buy
      		14,409 366 LSE
      05:47:24 1144.27 65 AT 1144.12 1144.27 Buy
      		14,407 365 LSE
      05:47:24 1144.27 65 AT 1144.12 1144.27 Buy
      		14,342 364 LSE
      05:47:24 1144.18 65 AT 1144.03 1144.18 Buy
      		14,277 363 LSE
      05:47:16 1144.14 6 AT 1143.97 1144.14 Buy
      		14,212 362 LSE
      05:47:15 1144.1 2 AT 1143.91 1144.1 Buy
      		14,206 361 LSE
      05:47:15 1144.1 2 AT 1143.91 1144.1 Buy
      		14,204 360 LSE
      05:47:15 1144.1 2 AT 1143.91 1144.1 Buy
      		14,202 359 LSE
      05:45:07 1144.06 100 AT 1144.06 1144.24 Sell
      		14,200 358 LSE
      05:45:07 1144.06 130 AT 1144.06 1144.24 Sell
      		14,100 357 LSE
      05:45:07 1144.07 112 AT 1144.07 1144.24 Sell
      		13,970 356 LSE
      05:45:04 1144.07 128 AT 1144.07 1144.25 Sell
      		13,858 355 LSE
      05:45:01 1144.19 65 AT 1144.07 1144.19 Buy
      		13,730 354 LSE
      05:44:48 1144.03 2 AT 1143.9 1144.03 Buy
      		13,665 353 LSE
      05:44:48 1144.03 2 AT 1143.9 1144.03 Buy
      		13,663 352 LSE
      05:44:44 1144.03 1 O 1143.86 1144.03 Buy
      		13,661 351 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      AMEX
      IAUX
      i 80 Gold
      Delayed Upgrade Clock