ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.11
      1.22%
      US Tech 100
      18,515.60
      1.01%
      Dow Jones
      40,616.49
      1.71%
      Brent Oil
      80.21
      -1.63%
      Bitcoin
      67,434.08
      2.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,082.59
      -4.98
      (-0.46%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:40 1143.52 65 AT 1143.46 1143.52 Buy
      		7,634 251 LSE
      05:18:26 1143.52 65 AT 1143.45 1143.52 Buy
      		7,569 250 LSE
      05:18:26 1143.52 65 AT 1143.45 1143.52 Buy
      		7,504 249 LSE
      05:18:26 1143.52 65 AT 1143.45 1143.52 Buy
      		7,439 248 LSE
      05:18:26 1143.52 52 AT 1143.43 1143.52 Buy
      		7,374 247 LSE
      05:18:26 1143.52 65 AT 1143.43 1143.52 Buy
      		7,322 246 LSE
      05:18:13 1143.43 4 AT 1143.43 1143.52 Sell
      		7,257 245 LSE
      05:18:10 1143.43 2 O 1143.43 1143.52 Sell
      		7,253 244 LSE
      05:18:02 1143.38 3 O 1143.39 1143.52 Sell
      		7,251 243 LSE
      05:17:25 1143.29 4 AT 1143.29 1143.5 Sell
      		7,248 242 LSE
      05:16:41 1143.29 4 AT 1143.29 1143.52 Sell
      		7,244 241 LSE
      05:15:50 1143.527 39 O 1143.29 1143.63 Buy
      		7,240 240 LSE
      05:15:47 1143.29 4 AT 1143.29 1143.63 Sell
      		7,201 239 LSE
      05:15:03 1143.24 4 AT 1143.24 1143.63 Sell
      		7,197 238 LSE
      05:14:12 1143.25 4 AT 1143.25 1143.66 Sell
      		7,193 237 LSE
      05:13:27 1143.3 4 AT 1143.3 1143.73 Sell
      		7,189 236 LSE
      05:12:42 1143.29 4 AT 1143.29 1143.79 Sell
      		7,185 235 LSE
      05:11:56 1143.34 4 AT 1143.34 1143.82 Sell
      		7,181 234 LSE
      05:10:40 1143.72 6 AT 1143.72 1144.07 Sell
      		7,177 233 LSE
      05:09:56 1144.07 1 AT 1143.68 1144.07 Buy
      		7,171 232 LSE
      05:09:55 1143.68 2 AT 1143.68 1144.07 Sell
      		7,170 231 LSE
      05:09:34 1143.66 2 AT 1143.66 1144.07 Sell
      		7,168 230 LSE
      05:09:07 1143.58 2 AT 1143.58 1144.07 Sell
      		7,166 229 LSE
      05:08:44 1143.66 2 AT 1143.66 1144.07 Sell
      		7,164 228 LSE
      05:08:18 1143.66 2 AT 1143.66 1144.07 Sell
      		7,162 227 LSE
      05:07:55 1143.7 2 AT 1143.7 1144.07 Sell
      		7,160 226 LSE
      05:07:31 1143.64 2 AT 1143.64 1144.07 Sell
      		7,158 225 LSE
      05:07:09 1143.64 2 AT 1143.64 1144.07 Sell
      		7,156 224 LSE
      05:06:46 1143.58 2 AT 1143.58 1144.07 Sell
      		7,154 223 LSE
      05:06:22 1143.64 2 AT 1143.64 1144.07 Sell
      		7,152 222 LSE
      05:06:10 1144.07 1 AT 1143.59 1144.07 Buy
      		7,150 221 LSE
      05:05:35 1143.53 4 AT 1143.53 1144.07 Sell
      		7,149 220 LSE
      05:05:03 1143.827 32 O 1143.59 1144.05 Buy
      		7,145 219 LSE
      05:04:44 1143.52 4 AT 1143.52 1144.06 Sell
      		7,113 218 LSE
      05:03:58 1143.54 4 AT 1143.54 1144.07 Sell
      		7,109 217 LSE
      05:03:11 1143.54 4 AT 1143.54 1144.04 Sell
      		7,105 216 LSE
      05:02:23 1143.56 4 AT 1143.56 1144.07 Sell
      		7,101 215 LSE
      05:00:53 1143.6 4 AT 1143.6 1144.08 Sell
      		7,097 214 LSE
      05:00:02 1143.58 4 AT 1143.58 1144.09 Sell
      		7,093 213 LSE
      04:58:28 1144.3 5 O 1143.79 1144.3 Buy
      		7,089 212 LSE
      04:57:31 1144.36 1 O 1144.12 1144.36 Buy
      		7,084 211 LSE
      04:57:05 1144.26 65 AT 1144.19 1144.26 Buy
      		7,083 210 LSE
      04:57:05 1144.26 170 AT 1144.19 1144.26 Buy
      		7,018 209 LSE
      04:56:56 1144.25 3 AT 1144.17 1144.25 Buy
      		6,848 208 LSE
      04:56:56 1144.25 5 AT 1144.17 1144.25 Buy
      		6,845 207 LSE
      04:56:56 1144.25 5 AT 1144.17 1144.25 Buy
      		6,840 206 LSE
      04:56:56 1144.25 64 AT 1144.17 1144.25 Buy
      		6,835 205 LSE
      04:56:56 1144.16 2 AT 1144.16 1144.25 Sell
      		6,771 204 LSE
      04:56:33 1144.05 2 AT 1144.05 1144.25 Sell
      		6,769 203 LSE
      04:56:12 1143.95 2 AT 1143.95 1144.25 Sell
      		6,767 202 LSE
      04:55:56 1144.25 1 AT 1144.04 1144.25 Buy
      		6,765 201 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      LSE
      KDNC
      Cadence Minerals
      Delayed Upgrade Clock