ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.91
      1.18%
      US Tech 100
      18,520.51
      1.03%
      Dow Jones
      40,603.67
      1.67%
      Brent Oil
      80.22
      -1.61%
      Bitcoin
      67,405.08
      2.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,082.59
      -4.98
      (-0.46%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:13:48 1135.33 1 O 1135.28 1135.48 Sell
      		6,490 210 LSE
      11:36:46 1136.6 6 O 1135.28 1135.48 Buy
      		6,489 209 LSE
      11:36:46 1136.6 2 O 1135.28 1135.48 Buy
      		6,483 208 LSE
      11:36:46 1136.6 2 O 1135.28 1135.48 Buy
      		6,481 207 LSE
      11:36:46 1136.6 6 O 1135.28 1135.48 Buy
      		6,479 206 LSE
      11:35:59 1135.58 16 AT 1135.28 1135.48 Buy
      		6,473 205 LSE
      11:35:59 1135.58 66 AT 1135.28 1135.48 Buy
      		6,457 204 LSE
      11:35:00 1135.58 198 UT 1135.28 1135.48 Buy
      		6,391 203 LSE
      11:29:35 1135.33 170 AT 1135.29 1135.33 Buy
      		6,193 202 LSE
      11:29:23 1135.32 2 AT 1135.09 1135.32 Buy
      		6,023 201 LSE
      11:29:13 1134.88 1 O 1134.82 1135.11 Sell
      		6,021 200 LSE
      11:27:58 1135.05 53 AT 1135.05 1135.32 Sell
      		6,020 199 LSE
      11:27:51 1135.32 1 O 1135.03 1135.31 Buy
      		5,967 198 LSE
      11:27:49 1135.2 4 O 1135.03 1135.32 Buy
      		5,966 197 LSE
      11:25:47 1135.14 65 AT 1134.89 1135.14 Buy
      		5,962 196 LSE
      11:24:16 1134.41 94 AT 1133.75 1134.41 Buy
      		5,897 195 LSE
      11:24:16 1134.17 11 AT 1133.75 1134.17 Buy
      		5,803 194 LSE
      11:24:16 1134.16 11 AT 1133.75 1134.16 Buy
      		5,792 193 LSE
      11:24:16 1134.07 100 AT 1133.75 1134.07 Buy
      		5,781 192 LSE
      11:24:16 1133.94 65 AT 1133.75 1133.94 Buy
      		5,681 191 LSE
      11:24:09 1133.7 170 AT 1133.63 1133.7 Buy
      		5,616 190 LSE
      11:22:49 1133.53 1 AT 1133.53 1133.85 Sell
      		5,446 189 LSE
      11:22:20 1134.0 8 O 1133.17 1133.51 Buy
      		5,445 188 LSE
      11:22:07 1134.0 3 O 1132.84 1133.46 Buy
      		5,437 187 LSE
      11:22:03 1133.34 170 AT 1133.14 1133.34 Buy
      		5,434 186 LSE
      11:20:20 1134.49 1 AT 1134.22 1134.49 Buy
      		5,264 185 LSE
      11:19:39 1134.31 2 AT 1134.31 1134.43 Sell
      		5,263 184 LSE
      11:18:51 1134.65 170 AT 1134.5 1134.65 Buy
      		5,261 183 LSE
      11:16:50 1134.62 65 AT 1134.43 1134.62 Buy
      		5,091 182 LSE
      11:16:50 1134.61 112 AT 1134.43 1134.61 Buy
      		5,026 181 LSE
      11:16:47 1134.6 94 AT 1134.6 1134.67 Sell
      		4,914 180 LSE
      11:14:44 1134.43 170 AT 1134.21 1134.43 Buy
      		4,820 179 LSE
      11:14:44 1134.38 101 AT 1134.21 1134.38 Buy
      		4,650 178 LSE
      11:13:44 1134.6 3 AT 1134.6 1134.67 Sell
      		4,549 177 LSE
      11:13:13 1135.09 20 AT 1134.87 1135.09 Buy
      		4,546 176 LSE
      11:11:30 1135.21 170 AT 1134.92 1135.21 Buy
      		4,526 175 LSE
      11:10:21 1135.38 1 AT 1135.16 1135.38 Buy
      		4,356 174 LSE
      11:10:11 1135.34 65 AT 1135.18 1135.34 Buy
      		4,355 173 LSE
      11:10:11 1135.33 121 AT 1135.18 1135.33 Buy
      		4,290 172 LSE
      11:09:33 1135.6 170 AT 1135.47 1135.6 Buy
      		4,169 171 LSE
      11:09:13 1135.24 51 AT 1135.15 1135.24 Buy
      		3,999 170 LSE
      11:09:07 1135.15 65 AT 1135.09 1135.15 Buy
      		3,948 169 LSE
      11:07:15 1131.35 1 O 1135.43 1135.56 Sell
      		3,883 168 LSE
      11:07:08 1135.56 170 AT 1135.43 1135.56 Buy
      		3,882 167 LSE
      11:06:41 1135.29 21 AT 1135.29 1135.41 Sell
      		3,712 166 LSE
      11:06:30 1135.32 170 AT 1135.21 1135.32 Buy
      		3,691 165 LSE
      11:05:53 1135.3 18 O 1135.29 1135.45 Sell
      		3,521 164 LSE
      11:05:13 1135.183 13 AT 1135.07 1135.183 Buy
      		3,503 163 LSE
      11:04:53 1134.8 16 AT 1134.8 1135.09 Sell
      		3,490 162 LSE
      11:04:19 1134.52 65 AT 1134.36 1134.52 Buy
      		3,474 161 LSE
      11:04:11 1134.71 4 AT 1134.52 1134.71 Buy
      		3,409 160 LSE
      11:02:48 1131.61 1 O 1134.79 1135.06 Sell
      		3,405 159 LSE
      11:01:12 1135.0 100 AT 1134.6 1135.0 Buy
      		3,404 158 LSE
      11:01:01 1134.75 65 AT 1134.36 1134.75 Buy
      		3,304 157 LSE
      11:01:01 1134.75 102 AT 1134.36 1134.75 Buy
      		3,239 156 LSE
      11:01:01 1134.74 170 AT 1134.36 1134.74 Buy
      		3,137 155 LSE
      11:00:01 1134.88 170 AT 1134.61 1134.88 Buy
      		2,967 154 LSE
      10:59:30 1134.87 25 AT 1134.65 1134.87 Buy
      		2,797 153 LSE
      10:58:10 1135.07 3 AT 1135.07 1135.16 Sell
      		2,772 152 LSE
      10:57:41 1132.18 1 O 1134.59 1134.92 Sell
      		2,769 151 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      NASDAQ
      NUZE
      NuZee
      Delayed Upgrade Clock