ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.42
      1.04%
      US Tech 100
      18,539.60
      1.14%
      Dow Jones
      40,579.25
      1.61%
      Brent Oil
      80.04
      -1.83%
      Bitcoin
      67,412.55
      2.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,082.59
      -4.98
      (-0.46%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:35:01 1143.72 1 AT 1143.47 1143.72 Buy
      		10,516 301 LSE
      05:34:50 1143.5 69 AT 1143.5 1143.72 Sell
      		10,515 300 LSE
      05:34:50 1143.5 161 AT 1143.5 1143.72 Sell
      		10,446 299 LSE
      05:33:30 1143.49 170 AT 1143.42 1143.49 Buy
      		10,285 298 LSE
      05:33:30 1143.48 15 AT 1143.42 1143.48 Buy
      		10,115 297 LSE
      05:33:30 1143.48 50 AT 1143.42 1143.48 Buy
      		10,100 296 LSE
      05:33:30 1143.48 2 AT 1143.39 1143.48 Buy
      		10,050 295 LSE
      05:33:30 1143.48 6 AT 1143.39 1143.48 Buy
      		10,048 294 LSE
      05:33:30 1143.48 65 AT 1143.39 1143.48 Buy
      		10,042 293 LSE
      05:32:45 1143.34 137 AT 1143.34 1143.48 Sell
      		9,977 292 LSE
      05:32:05 1143.39 10 AT 1143.33 1143.39 Buy
      		9,840 291 LSE
      05:32:05 1143.39 65 AT 1143.33 1143.39 Buy
      		9,830 290 LSE
      05:31:59 1143.19 4 AT 1143.19 1143.39 Sell
      		9,765 289 LSE
      05:31:12 1143.22 4 AT 1143.22 1143.48 Sell
      		9,761 288 LSE
      05:30:30 1143.28 4 AT 1143.28 1143.59 Sell
      		9,757 287 LSE
      05:30:25 1143.36 180 AT 1143.36 1143.67 Sell
      		9,753 286 LSE
      05:30:20 1143.41 230 AT 1143.41 1143.76 Sell
      		9,573 285 LSE
      05:30:19 1143.43 95 AT 1143.43 1143.77 Sell
      		9,343 284 LSE
      05:30:19 1143.43 135 AT 1143.43 1143.77 Sell
      		9,248 283 LSE
      05:30:16 1143.46 34 AT 1143.46 1143.77 Sell
      		9,113 282 LSE
      05:30:16 1143.46 196 AT 1143.46 1143.77 Sell
      		9,079 281 LSE
      05:30:08 1143.5 100 AT 1143.5 1143.77 Sell
      		8,883 280 LSE
      05:29:40 1143.51 4 AT 1143.51 1143.76 Sell
      		8,783 279 LSE
      05:28:51 1143.62 4 AT 1143.62 1143.87 Sell
      		8,779 278 LSE
      05:28:05 1143.62 4 AT 1143.62 1143.82 Sell
      		8,775 277 LSE
      05:27:07 1143.7 87 AT 1143.7 1143.87 Sell
      		8,771 276 LSE
      05:27:07 1143.7 143 AT 1143.7 1143.87 Sell
      		8,684 275 LSE
      05:25:01 1143.86 2 AT 1143.74 1143.86 Buy
      		8,541 274 LSE
      05:24:48 1143.74 40 AT 1143.65 1143.74 Buy
      		8,539 273 LSE
      05:24:48 1143.74 130 AT 1143.65 1143.74 Buy
      		8,499 272 LSE
      05:24:48 1143.73 2 AT 1143.65 1143.73 Buy
      		8,369 271 LSE
      05:24:48 1143.73 65 AT 1143.65 1143.73 Buy
      		8,367 270 LSE
      05:24:48 1143.73 2 AT 1143.65 1143.73 Buy
      		8,302 269 LSE
      05:24:48 1143.73 8 AT 1143.65 1143.73 Buy
      		8,300 268 LSE
      05:24:23 1143.73 38 AT 1143.65 1143.73 Buy
      		8,292 267 LSE
      05:22:52 1143.62 2 AT 1143.54 1143.62 Buy
      		8,254 266 LSE
      05:22:52 1143.62 2 AT 1143.54 1143.62 Buy
      		8,252 265 LSE
      05:22:52 1143.62 2 AT 1143.54 1143.62 Buy
      		8,250 264 LSE
      05:22:52 1143.62 2 AT 1143.54 1143.62 Buy
      		8,248 263 LSE
      05:22:52 1143.62 4 AT 1143.54 1143.62 Buy
      		8,246 262 LSE
      05:19:57 1143.65 2 AT 1143.57 1143.65 Buy
      		8,242 261 LSE
      05:19:55 1143.61 170 AT 1143.53 1143.61 Buy
      		8,240 260 LSE
      05:19:55 1143.6 65 AT 1143.5 1143.6 Buy
      		8,070 259 LSE
      05:19:47 1143.6 65 AT 1143.54 1143.6 Buy
      		8,005 258 LSE
      05:19:46 1143.6 65 AT 1143.54 1143.6 Buy
      		7,940 257 LSE
      05:19:46 1143.6 65 AT 1143.53 1143.6 Buy
      		7,875 256 LSE
      05:19:40 1143.53 35 AT 1143.46 1143.53 Buy
      		7,810 255 LSE
      05:19:40 1143.53 135 AT 1143.46 1143.53 Buy
      		7,775 254 LSE
      05:19:40 1143.52 2 AT 1143.46 1143.52 Buy
      		7,640 253 LSE
      05:19:40 1143.52 4 AT 1143.46 1143.52 Buy
      		7,638 252 LSE
      05:19:40 1143.52 65 AT 1143.46 1143.52 Buy
      		7,634 251 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock