ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.37
      1.21%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,621.57
      1.72%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,398.13
      2.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,082.59
      -4.98
      (-0.46%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:14 1144.07 20 AT 1143.5 1144.07 Buy
      		28,108 551 LSE
      09:58:32 1144.0 3 AT 1143.95 1144.0 Buy
      		28,088 550 LSE
      09:57:46 1144.41 12 AT 1144.06 1144.41 Buy
      		28,085 549 LSE
      09:53:08 1144.62 1 AT 1143.77 1144.62 Buy
      		28,073 548 LSE
      09:48:31 1143.84 1 AT 1142.81 1143.84 Buy
      		28,072 547 LSE
      09:43:41 1142.645 10 O 1142.42 1143.11 Sell
      		28,071 546 LSE
      09:41:27 1142.58 65 AT 1142.32 1142.58 Buy
      		28,061 545 LSE
      09:41:01 1142.92 65 AT 1142.17 1142.92 Buy
      		27,996 544 LSE
      09:38:52 1143.51 1 AT 1142.66 1143.51 Buy
      		27,931 543 LSE
      09:37:49 1142.35 65 AT 1142.11 1142.35 Buy
      		27,930 542 LSE
      09:37:28 1142.53 100 AT 1142.22 1142.53 Buy
      		27,865 541 LSE
      09:36:49 1142.67 50 AT 1141.55 1142.67 Buy
      		27,765 540 LSE
      09:36:32 1142.86 65 AT 1142.42 1142.86 Buy
      		27,715 539 LSE
      09:36:20 1142.83 51 AT 1142.05 1142.83 Buy
      		27,650 538 LSE
      09:36:14 1142.31 65 AT 1141.99 1142.31 Buy
      		27,599 537 LSE
      09:35:48 1142.55 65 AT 1142.3 1142.55 Buy
      		27,534 536 LSE
      09:34:37 1143.75 65 AT 1143.41 1143.75 Buy
      		27,469 535 LSE
      09:34:06 1143.19 65 AT 1142.73 1143.19 Buy
      		27,404 534 LSE
      09:33:27 1143.1 65 AT 1142.76 1143.1 Buy
      		27,339 533 LSE
      09:32:32 1142.99 65 AT 1142.5 1142.99 Buy
      		27,274 532 LSE
      09:32:07 1143.15 65 AT 1142.43 1143.15 Buy
      		27,209 531 LSE
      09:31:53 1143.11 65 AT 1142.64 1143.11 Buy
      		27,144 530 LSE
      09:31:25 1142.51 65 AT 1141.64 1142.51 Buy
      		27,079 529 LSE
      09:28:58 1141.3 65 AT 1141.19 1141.3 Buy
      		27,014 528 LSE
      09:28:37 1140.89 65 AT 1140.63 1140.89 Buy
      		26,949 527 LSE
      09:27:16 1140.7 65 AT 1140.63 1140.7 Buy
      		26,884 526 LSE
      09:26:51 1140.74 65 AT 1140.65 1140.74 Buy
      		26,819 525 LSE
      09:25:16 1140.96 65 AT 1140.89 1140.96 Buy
      		26,754 524 LSE
      09:24:59 1140.72 65 AT 1140.63 1140.72 Buy
      		26,689 523 LSE
      09:22:50 1140.66 65 AT 1140.54 1140.66 Buy
      		26,624 522 LSE
      09:22:12 1141.12 1 AT 1140.95 1141.12 Buy
      		26,559 521 LSE
      09:17:16 1141.48 65 AT 1141.35 1141.48 Buy
      		26,558 520 LSE
      09:14:22 1141.28 67 AT 1140.98 1141.28 Buy
      		26,493 519 LSE
      09:14:22 1141.26 65 AT 1140.98 1141.26 Buy
      		26,426 518 LSE
      09:11:13 1141.17 69 AT 1141.17 1141.3 Sell
      		26,361 517 LSE
      09:11:13 1141.17 139 AT 1141.17 1141.3 Sell
      		26,292 516 LSE
      09:08:52 1141.29 1 AT 1141.14 1141.29 Buy
      		26,153 515 LSE
      09:07:56 1141.05 65 AT 1140.98 1141.05 Buy
      		26,152 514 LSE
      09:06:38 1141.02 14 AT 1140.75 1141.02 Buy
      		26,087 513 LSE
      09:04:10 1140.873 5674 O 1140.98 1141.2 Sell
      		26,073 512 LSE
      09:03:25 1140.94 65 AT 1140.83 1140.94 Buy
      		20,399 511 LSE
      09:00:31 1141.2 65 AT 1141.11 1141.2 Buy
      		20,334 510 LSE
      08:58:32 1141.11 65 AT 1141.02 1141.11 Buy
      		20,269 509 LSE
      08:54:33 1141.01 1 O 1140.76 1141.01 Buy
      		20,204 508 LSE
      08:50:39 1140.8 1 AT 1140.57 1140.8 Buy
      		20,203 507 LSE
      08:50:02 1140.65 65 AT 1140.55 1140.65 Buy
      		20,202 506 LSE
      08:49:24 1140.78 15 AT 1140.65 1140.78 Buy
      		20,137 505 LSE
      08:46:11 1141.36 65 AT 1140.6 1141.36 Buy
      		20,122 504 LSE
      08:46:02 1141.09 65 AT 1141.01 1141.09 Buy
      		20,057 503 LSE
      08:39:13 1141.0 22 AT 1140.67 1141.0 Buy
      		19,992 502 LSE
      08:38:24 1140.78 65 AT 1140.69 1140.78 Buy
      		19,970 501 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      TSXV
      URA
      Anglo-Canadian Mining Corp.
      Delayed Upgrade Clock