ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.37
      1.21%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,621.57
      1.72%
      Brent Oil
      80.21
      -1.63%
      Bitcoin
      67,400.50
      2.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,082.59
      -4.98
      (-0.46%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:55:56 1144.25 1 AT 1144.04 1144.25 Buy
      		6,765 201 LSE
      04:55:42 1143.98 2 AT 1143.98 1144.25 Sell
      		6,764 200 LSE
      04:55:20 1143.97 2 AT 1143.97 1144.25 Sell
      		6,762 199 LSE
      04:54:57 1143.87 2 AT 1143.87 1144.25 Sell
      		6,760 198 LSE
      04:54:29 1144.0 128 AT 1144.0 1144.34 Sell
      		6,758 197 LSE
      04:54:28 1144.0 2 AT 1144.0 1144.38 Sell
      		6,630 196 LSE
      04:50:33 1144.37 62 AT 1144.37 1144.69 Sell
      		6,628 195 LSE
      04:50:33 1144.37 158 AT 1144.37 1144.69 Sell
      		6,566 194 LSE
      04:50:02 1144.66 2 AT 1144.47 1144.66 Buy
      		6,408 193 LSE
      04:50:02 1144.66 2 AT 1144.47 1144.66 Buy
      		6,406 192 LSE
      04:48:12 1144.46 65 AT 1144.32 1144.46 Buy
      		6,404 191 LSE
      04:47:38 1144.5 4 O 1144.19 1144.51 Buy
      		6,339 190 LSE
      04:47:33 1144.37 1 AT 1144.18 1144.37 Buy
      		6,335 189 LSE
      04:46:51 1144.3 2 AT 1144.22 1144.3 Buy
      		6,334 188 LSE
      04:46:51 1144.3 2 AT 1144.22 1144.3 Buy
      		6,332 187 LSE
      04:46:51 1144.3 2 AT 1144.22 1144.3 Buy
      		6,330 186 LSE
      04:45:20 1144.21 65 AT 1144.1 1144.21 Buy
      		6,328 185 LSE
      04:43:48 1143.94 170 AT 1143.84 1143.94 Buy
      		6,263 184 LSE
      04:43:48 1143.93 2 AT 1143.82 1143.93 Buy
      		6,093 183 LSE
      04:39:37 1143.59 170 AT 1143.51 1143.59 Buy
      		6,091 182 LSE
      04:37:58 1143.48 170 AT 1143.39 1143.48 Buy
      		5,921 181 LSE
      04:34:48 1143.22 2 AT 1143.22 1143.47 Sell
      		5,751 180 LSE
      04:30:08 1143.66 1 O 1142.3 1143.66 Buy
      		5,749 179 LSE
      04:29:58 1143.45 4 AT 1142.51 1143.45 Buy
      		5,748 178 LSE
      04:29:58 1143.45 2 O 1142.51 1143.45 Buy
      		5,744 177 LSE
      04:22:16 1142.99 75 AT 1142.99 1143.42 Sell
      		5,742 176 LSE
      04:20:17 1143.21 1 AT 1142.89 1143.21 Buy
      		5,667 175 LSE
      04:17:38 1142.84 1 AT 1142.59 1142.84 Buy
      		5,666 174 LSE
      04:17:30 1142.6 170 AT 1142.51 1142.6 Buy
      		5,665 173 LSE
      04:17:08 1142.567 16 O 1142.43 1142.59 Buy
      		5,495 172 LSE
      04:12:25 1142.9 4 AT 1142.62 1142.9 Buy
      		5,479 171 LSE
      04:12:04 1142.55 170 AT 1142.47 1142.55 Buy
      		5,475 170 LSE
      04:11:05 1142.5 65 AT 1142.34 1142.5 Buy
      		5,305 169 LSE
      04:08:18 1142.86 1 AT 1142.56 1142.86 Buy
      		5,240 168 LSE
      04:02:25 1142.16 170 AT 1142.07 1142.16 Buy
      		5,239 167 LSE
      03:59:28 1142.297 3 O 1142.21 1142.49 Sell
      		5,069 166 LSE
      03:57:27 1142.32 170 AT 1142.25 1142.32 Buy
      		5,066 165 LSE
      03:57:27 1142.31 65 AT 1142.24 1142.31 Buy
      		4,896 164 LSE
      03:57:09 1142.31 65 AT 1142.17 1142.31 Buy
      		4,831 163 LSE
      03:51:37 1142.34 34 AT 1142.27 1142.34 Buy
      		4,766 162 LSE
      03:51:37 1142.34 31 AT 1142.26 1142.34 Buy
      		4,732 161 LSE
      03:51:37 1142.34 170 AT 1142.26 1142.34 Buy
      		4,701 160 LSE
      03:45:47 1142.69 1 AT 1142.39 1142.69 Buy
      		4,531 159 LSE
      03:42:32 1143.16 1 AT 1142.78 1143.16 Buy
      		4,530 158 LSE
      03:39:47 1143.03 11 AT 1143.02 1143.03 Buy
      		4,529 157 LSE
      03:39:46 1143.03 11 AT 1143.02 1143.03 Buy
      		4,518 156 LSE
      03:39:46 1143.03 11 AT 1143.02 1143.03 Buy
      		4,507 155 LSE
      03:39:45 1143.03 11 AT 1143.02 1143.03 Buy
      		4,496 154 LSE
      03:39:45 1143.03 11 AT 1143.02 1143.03 Buy
      		4,485 153 LSE
      03:39:44 1143.03 11 AT 1143.02 1143.03 Buy
      		4,474 152 LSE
      03:39:44 1143.03 11 AT 1143.02 1143.03 Buy
      		4,463 151 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      LSE
      TUNE
      Focusrite
      ASX
      IHCB
      BlackRock Investment Man...
      Delayed Upgrade Clock