ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.98
      1.22%
      US Tech 100
      18,524.00
      1.05%
      Dow Jones
      40,620.72
      1.72%
      Brent Oil
      80.20
      -1.64%
      Bitcoin
      67,412.34
      2.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,082.59
      -4.98
      (-0.46%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:44 1143.03 11 AT 1143.02 1143.03 Buy
      		4,463 151 LSE
      03:39:43 1143.03 11 AT 1143.02 1143.03 Buy
      		4,452 150 LSE
      03:39:43 1143.03 11 AT 1143.02 1143.03 Buy
      		4,441 149 LSE
      03:39:42 1143.03 11 AT 1143.02 1143.03 Buy
      		4,430 148 LSE
      03:39:42 1143.03 11 AT 1143.02 1143.03 Buy
      		4,419 147 LSE
      03:39:41 1143.03 11 AT 1143.02 1143.03 Buy
      		4,408 146 LSE
      03:39:41 1143.03 11 AT 1143.02 1143.03 Buy
      		4,397 145 LSE
      03:39:40 1143.03 11 AT 1143.02 1143.03 Buy
      		4,386 144 LSE
      03:39:40 1143.03 11 AT 1143.02 1143.03 Buy
      		4,375 143 LSE
      03:39:39 1143.03 11 AT 1143.02 1143.03 Buy
      		4,364 142 LSE
      03:39:39 1143.03 11 AT 1143.02 1143.03 Buy
      		4,353 141 LSE
      03:39:38 1143.03 11 AT 1143.02 1143.03 Buy
      		4,342 140 LSE
      03:39:38 1143.03 11 AT 1143.02 1143.03 Buy
      		4,331 139 LSE
      03:39:37 1143.03 11 AT 1143.02 1143.03 Buy
      		4,320 138 LSE
      03:39:37 1143.03 11 AT 1143.02 1143.03 Buy
      		4,309 137 LSE
      03:39:36 1143.03 11 AT 1143.02 1143.03 Buy
      		4,298 136 LSE
      03:39:36 1143.03 11 AT 1143.02 1143.03 Buy
      		4,287 135 LSE
      03:34:02 1143.11 170 AT 1142.89 1143.11 Buy
      		4,276 134 LSE
      03:34:02 1143.1 65 AT 1142.89 1143.1 Buy
      		4,106 133 LSE
      03:34:01 1143.1 65 AT 1142.89 1143.1 Buy
      		4,041 132 LSE
      03:34:01 1143.1 65 AT 1142.89 1143.1 Buy
      		3,976 131 LSE
      03:33:49 1143.11 65 AT 1142.83 1143.11 Buy
      		3,911 130 LSE
      03:33:47 1143.0 170 AT 1142.72 1143.0 Buy
      		3,846 129 LSE
      03:33:47 1142.99 65 AT 1142.72 1142.99 Buy
      		3,676 128 LSE
      03:33:45 1142.97 170 AT 1142.7 1142.97 Buy
      		3,611 127 LSE
      03:33:45 1142.96 65 AT 1142.7 1142.96 Buy
      		3,441 126 LSE
      03:33:43 1142.96 170 AT 1142.7 1142.96 Buy
      		3,376 125 LSE
      03:33:43 1142.95 65 AT 1142.7 1142.95 Buy
      		3,206 124 LSE
      03:30:00 1142.68 170 AT 1142.56 1142.68 Buy
      		3,141 123 LSE
      03:27:29 1142.65 1 AT 1142.24 1142.65 Buy
      		2,971 122 LSE
      03:27:21 1142.67 1 O 1142.12 1142.67 Buy
      		2,970 121 LSE
      03:25:24 1142.64 9 AT 1142.33 1142.64 Buy
      		2,969 120 LSE
      03:25:24 1142.63 45 AT 1142.33 1142.63 Buy
      		2,960 119 LSE
      03:25:23 1142.63 20 AT 1142.26 1142.63 Buy
      		2,915 118 LSE
      03:25:18 1142.55 32 AT 1142.42 1142.55 Buy
      		2,895 117 LSE
      03:25:18 1142.55 33 AT 1142.42 1142.55 Buy
      		2,863 116 LSE
      03:25:18 1142.55 170 AT 1142.42 1142.55 Buy
      		2,830 115 LSE
      03:22:18 1142.77 44 AT 1142.01 1142.77 Buy
      		2,660 114 LSE
      03:22:03 90002.0 16 O 1141.98 1142.72 Buy
      		2,616 113 LSE
      03:20:29 1142.89 66 AT 1142.49 1142.89 Buy
      		2,600 112 LSE
      03:18:12 1142.32 11 AT 1141.98 1142.32 Buy
      		2,534 111 LSE
      03:18:12 1142.31 11 AT 1141.98 1142.31 Buy
      		2,523 110 LSE
      03:18:00 1142.3 11 AT 1141.97 1142.3 Buy
      		2,512 109 LSE
      03:17:58 1142.29 11 AT 1141.98 1142.29 Buy
      		2,501 108 LSE
      03:17:57 1142.28 11 AT 1141.98 1142.28 Buy
      		2,490 107 LSE
      03:17:37 1142.88 1 AT 1141.98 1142.88 Buy
      		2,479 106 LSE
      03:14:08 1142.1 1 O 1142.1 1142.86 Sell
      		2,478 105 LSE
      03:13:56 1142.87 2 AT 1142.1 1142.87 Buy
      		2,477 104 LSE
      03:13:55 1142.1 1 O 1142.1 1142.89 Sell
      		2,475 103 LSE
      03:13:54 1142.5 8 AT 1142.1 1142.5 Buy
      		2,474 102 LSE
      03:13:46 1142.1 1 O 1142.1 1142.5 Sell
      		2,466 101 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      LSE
      USHD
      Delayed Upgrade Clock