ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.19
      1.09%
      US Tech 100
      18,533.60
      1.11%
      Dow Jones
      40,592.10
      1.65%
      Brent Oil
      79.99
      -1.89%
      Bitcoin
      67,482.43
      2.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,082.59
      -4.98
      (-0.46%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:44:44 1144.03 1 O 1143.86 1144.03 Buy
      		13,661 351 LSE
      05:44:25 1143.86 24 AT 1143.86 1144.03 Sell
      		13,660 350 LSE
      05:44:25 1143.86 206 AT 1143.86 1144.03 Sell
      		13,636 349 LSE
      05:44:25 1143.87 115 AT 1143.87 1144.03 Sell
      		13,430 348 LSE
      05:44:24 1143.87 115 AT 1143.87 1144.03 Sell
      		13,315 347 LSE
      05:44:22 1143.87 123 AT 1143.87 1144.03 Sell
      		13,200 346 LSE
      05:44:14 1143.81 120 AT 1143.81 1144.03 Sell
      		13,077 345 LSE
      05:44:08 1143.81 121 AT 1143.81 1144.03 Sell
      		12,957 344 LSE
      05:44:05 1143.8 131 AT 1143.8 1144.03 Sell
      		12,836 343 LSE
      05:44:04 1143.81 134 AT 1143.81 1144.04 Sell
      		12,705 342 LSE
      05:43:51 1143.93 98 AT 1143.93 1144.14 Sell
      		12,571 341 LSE
      05:43:51 1143.94 116 AT 1143.94 1144.15 Sell
      		12,473 340 LSE
      05:43:51 1143.93 132 AT 1143.93 1144.15 Sell
      		12,357 339 LSE
      05:43:50 1143.94 125 AT 1143.94 1144.15 Sell
      		12,225 338 LSE
      05:43:41 1143.93 78 AT 1143.93 1144.14 Sell
      		12,100 337 LSE
      05:43:40 1143.94 115 AT 1143.94 1144.15 Sell
      		12,022 336 LSE
      05:43:40 1143.93 152 AT 1143.93 1144.15 Sell
      		11,907 335 LSE
      05:43:39 1143.94 117 AT 1143.94 1144.15 Sell
      		11,755 334 LSE
      05:43:37 1143.94 123 AT 1143.94 1144.15 Sell
      		11,638 333 LSE
      05:43:29 1143.94 130 AT 1143.94 1144.17 Sell
      		11,515 332 LSE
      05:43:21 1143.99 121 AT 1143.99 1144.2 Sell
      		11,385 331 LSE
      05:43:12 1144.06 65 AT 1143.91 1144.06 Buy
      		11,264 330 LSE
      05:42:47 1144.17 1 AT 1143.82 1144.17 Buy
      		11,199 329 LSE
      05:42:45 1143.95 44 AT 1143.76 1143.95 Buy
      		11,198 328 LSE
      05:42:45 1143.95 126 AT 1143.76 1143.95 Buy
      		11,154 327 LSE
      05:42:45 1143.94 2 AT 1143.76 1143.94 Buy
      		11,028 326 LSE
      05:42:45 1143.94 65 AT 1143.76 1143.94 Buy
      		11,026 325 LSE
      05:42:41 1143.85 2 AT 1143.68 1143.85 Buy
      		10,961 324 LSE
      05:42:41 1143.85 2 AT 1143.68 1143.85 Buy
      		10,959 323 LSE
      05:42:41 1143.85 2 AT 1143.68 1143.85 Buy
      		10,957 322 LSE
      05:42:41 1143.85 2 AT 1143.68 1143.85 Buy
      		10,955 321 LSE
      05:42:41 1143.85 4 AT 1143.68 1143.85 Buy
      		10,953 320 LSE
      05:42:41 1143.85 2 AT 1143.68 1143.85 Buy
      		10,949 319 LSE
      05:42:38 1143.64 4 AT 1143.64 1143.85 Sell
      		10,947 318 LSE
      05:40:07 1143.62 140 AT 1143.62 1143.85 Sell
      		10,943 317 LSE
      05:39:50 1143.79 48 AT 1143.58 1143.79 Buy
      		10,803 316 LSE
      05:39:50 1143.78 65 AT 1143.58 1143.78 Buy
      		10,755 315 LSE
      05:39:23 1143.72 2 AT 1143.63 1143.72 Buy
      		10,690 314 LSE
      05:39:23 1143.72 3 AT 1143.63 1143.72 Buy
      		10,688 313 LSE
      05:39:23 1143.72 2 AT 1143.63 1143.72 Buy
      		10,685 312 LSE
      05:39:23 1143.72 6 AT 1143.63 1143.72 Buy
      		10,683 311 LSE
      05:39:10 1143.61 2 AT 1143.61 1143.72 Sell
      		10,677 310 LSE
      05:38:41 1143.52 2 AT 1143.52 1143.72 Sell
      		10,675 309 LSE
      05:38:25 1143.56 145 AT 1143.56 1143.72 Sell
      		10,673 308 LSE
      05:38:18 1143.57 2 AT 1143.57 1143.72 Sell
      		10,528 307 LSE
      05:37:59 1143.51 2 AT 1143.51 1143.72 Sell
      		10,526 306 LSE
      05:37:34 1143.61 2 AT 1143.61 1143.72 Sell
      		10,524 305 LSE
      05:37:11 1143.62 2 AT 1143.62 1143.72 Sell
      		10,522 304 LSE
      05:36:48 1143.53 2 AT 1143.53 1143.72 Sell
      		10,520 303 LSE
      05:36:21 1143.52 2 AT 1143.52 1143.72 Sell
      		10,518 302 LSE
      05:35:01 1143.72 1 AT 1143.47 1143.72 Buy
      		10,516 301 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock