ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      1.21%
      US Tech 100
      18,530.80
      1.09%
      Dow Jones
      40,626.91
      1.73%
      Brent Oil
      80.175
      -1.67%
      Bitcoin
      67,410.89
      2.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,082.59
      -4.98
      (-0.46%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:55:36 1143.54 13 AT 1143.54 1143.74 Sell
      		17,490 451 LSE
      06:55:36 1143.55 118 AT 1143.55 1143.74 Sell
      		17,477 450 LSE
      06:52:53 1143.71 1 AT 1143.53 1143.71 Buy
      		17,359 449 LSE
      06:50:11 1143.74 65 AT 1143.66 1143.74 Buy
      		17,358 448 LSE
      06:48:02 1143.67 3 O 1143.67 1143.81 Sell
      		17,293 447 LSE
      06:47:41 1143.68 3 O 1143.68 1143.83 Sell
      		17,290 446 LSE
      06:44:02 1144.0 1 O 1143.76 1144.08 Buy
      		17,287 445 LSE
      06:34:23 1143.96 155 AT 1143.9 1143.96 Buy
      		17,286 444 LSE
      06:34:23 1143.95 65 AT 1143.9 1143.95 Buy
      		17,131 443 LSE
      06:34:22 1143.95 65 AT 1143.9 1143.95 Buy
      		17,066 442 LSE
      06:34:22 1143.95 52 AT 1143.87 1143.95 Buy
      		17,001 441 LSE
      06:34:17 1143.93 148 AT 1143.86 1143.93 Buy
      		16,949 440 LSE
      06:34:17 1143.92 65 AT 1143.86 1143.92 Buy
      		16,801 439 LSE
      06:34:15 1143.92 52 AT 1143.84 1143.92 Buy
      		16,736 438 LSE
      06:34:15 1143.92 65 AT 1143.84 1143.92 Buy
      		16,684 437 LSE
      06:29:45 1144.06 4 O 1143.85 1144.06 Buy
      		16,619 436 LSE
      06:26:16 1144.16 86 AT 1143.85 1144.16 Buy
      		16,615 435 LSE
      06:26:16 1144.16 65 AT 1143.85 1144.16 Buy
      		16,529 434 LSE
      06:24:44 1143.94 140 AT 1143.75 1143.94 Buy
      		16,464 433 LSE
      06:24:44 1143.93 51 AT 1143.75 1143.93 Buy
      		16,324 432 LSE
      06:24:44 1143.93 65 AT 1143.75 1143.93 Buy
      		16,273 431 LSE
      06:24:05 1143.84 170 AT 1143.65 1143.84 Buy
      		16,208 430 LSE
      06:24:05 1143.83 65 AT 1143.65 1143.83 Buy
      		16,038 429 LSE
      06:21:06 90045.0 10 O 1143.66 1143.83 Buy
      		15,973 428 LSE
      06:20:38 1143.83 20 AT 1143.66 1143.83 Buy
      		15,963 427 LSE
      06:17:40 1143.8 1 AT 1143.59 1143.8 Buy
      		15,943 426 LSE
      06:17:40 1143.8 1 AT 1143.59 1143.8 Buy
      		15,942 425 LSE
      06:17:12 1143.78 1 AT 1143.57 1143.78 Buy
      		15,941 424 LSE
      06:12:45 1143.46 2 AT 1143.46 1143.68 Sell
      		15,940 423 LSE
      06:12:43 1143.46 2 AT 1143.46 1143.68 Sell
      		15,938 422 LSE
      06:12:27 1143.46 2 AT 1143.46 1143.64 Sell
      		15,936 421 LSE
      06:12:07 1143.49 2 AT 1143.49 1143.69 Sell
      		15,934 420 LSE
      06:11:35 1143.54 4 AT 1143.54 1143.71 Sell
      		15,932 419 LSE
      06:11:13 1143.63 4 AT 1143.63 1143.83 Sell
      		15,928 418 LSE
      06:10:30 1143.57 4 AT 1143.57 1143.82 Sell
      		15,924 417 LSE
      06:08:35 1143.6 11 AT 1143.51 1143.6 Buy
      		15,920 416 LSE
      06:08:32 1143.5 2 AT 1143.5 1143.6 Sell
      		15,909 415 LSE
      06:08:06 1143.59 2 AT 1143.59 1143.68 Sell
      		15,907 414 LSE
      06:07:58 1143.59 2 AT 1143.59 1143.75 Sell
      		15,905 413 LSE
      06:07:30 1143.56 2 AT 1143.56 1143.8 Sell
      		15,903 412 LSE
      06:07:13 1143.55 2 AT 1143.55 1143.78 Sell
      		15,901 411 LSE
      06:06:48 1143.69 2 AT 1143.69 1143.99 Sell
      		15,899 410 LSE
      06:06:19 1143.76 2 AT 1143.76 1143.92 Sell
      		15,897 409 LSE
      06:05:45 1144.1 1 O 1143.78 1144.09 Buy
      		15,895 408 LSE
      06:05:44 1143.85 101 AT 1143.85 1144.1 Sell
      		15,894 407 LSE
      06:05:01 1144.1 1 AT 1143.84 1144.1 Buy
      		15,793 406 LSE
      06:04:57 1144.1 3 O 1143.84 1144.1 Buy
      		15,792 405 LSE
      06:03:08 1144.1 2 AT 1144.01 1144.1 Buy
      		15,789 404 LSE
      06:03:08 1144.1 2 AT 1144.01 1144.1 Buy
      		15,787 403 LSE
      06:03:08 1144.1 2 AT 1144.01 1144.1 Buy
      		15,785 402 LSE
      06:03:08 1144.1 6 AT 1144.01 1144.1 Buy
      		15,783 401 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      NASDAQ
      WSBC
      WesBanco
      NASDAQ
      NDRAW
      ENDRA Life Sciences
      Delayed Upgrade Clock