ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.91
      0.94%
      US Tech 100
      18,460.60
      0.71%
      Dow Jones
      40,539.69
      1.51%
      Brent Oil
      79.64
      -2.32%
      Bitcoin
      67,197.70
      2.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,082.435
      -5.14
      ( -0.47% )
      Updated: 10:15:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:54 1151.89 6 AT 1151.57 1151.89 Buy
      		386 51 LSE
      03:30:41 1151.96 1 O 1151.59 1151.94 Buy
      		380 50 LSE
      03:29:13 1151.92 1 AT 1151.64 1151.92 Buy
      		379 49 LSE
      03:26:53 1152.23 1 O 1151.85 1152.23 Buy
      		378 48 LSE
      03:20:43 1152.06 5 O 1151.77 1152.06 Buy
      		377 47 LSE
      03:20:21 1152.13 1 AT 1151.82 1152.13 Buy
      		372 46 LSE
      03:19:13 1152.05 34 AT 1151.66 1152.05 Buy
      		371 45 LSE
      03:18:25 1151.9 10 AT 1151.9 1152.04 Sell
      		337 44 LSE
      03:16:25 1151.62 1 O 1151.74 1152.07 Sell
      		327 43 LSE
      03:16:24 1152.11 1 O 1151.74 1152.07 Buy
      		326 42 LSE
      03:14:32 1152.11 1 O 1151.59 1151.99 Buy
      		325 41 LSE
      03:14:14 1151.59 8 AT 1151.59 1151.99 Sell
      		324 40 LSE
      03:08:48 1152.71 1 AT 1151.11 1152.71 Buy
      		316 39 LSE
      03:08:19 1151.11 1 AT 1151.11 1152.71 Sell
      		315 38 LSE
      03:08:19 1151.09 1 AT 1151.09 1152.71 Sell
      		314 37 LSE
      03:06:13 1151.74 1 O 1151.12 1152.47 Sell
      		313 36 LSE
      03:06:01 1151.41 11 AT 1151.41 1151.92 Sell
      		312 35 LSE
      03:06:00 1151.41 11 AT 1151.41 1151.92 Sell
      		301 34 LSE
      03:06:00 1151.48 11 AT 1151.48 1151.92 Sell
      		290 33 LSE
      03:06:00 1151.49 65 AT 1151.49 1151.92 Sell
      		279 32 LSE
      03:06:00 1151.49 11 AT 1151.49 1151.92 Sell
      		214 31 LSE
      03:06:00 1151.5 11 AT 1151.5 1151.92 Sell
      		203 30 LSE
      03:05:13 1152.09 1 AT 1151.62 1152.09 Buy
      		192 29 LSE
      03:04:13 1152.2 1 O 1151.62 1152.19 Buy
      		191 28 LSE
      03:02:09 1152.25 1 O 1151.07 1152.12 Buy
      		190 27 LSE
      03:01:01 1152.24 1 AT 1151.73 1152.24 Buy
      		189 26 LSE
      03:01:00 1152.24 1 AT 1151.15 1152.24 Buy
      		188 25 LSE
      03:01:00 1151.72 11 AT 1151.72 1152.24 Sell
      		187 24 LSE
      03:01:00 1151.73 11 AT 1151.73 1152.24 Sell
      		176 23 LSE
      03:01:00 1151.74 11 AT 1151.74 1152.24 Sell
      		165 22 LSE
      03:00:59 1152.24 1 AT 1151.74 1152.24 Buy
      		154 21 LSE
      03:00:57 1152.24 1 AT 1151.74 1152.24 Buy
      		153 20 LSE
      03:00:57 1152.24 1 AT 1151.74 1152.24 Buy
      		152 19 LSE
      03:00:57 1152.24 1 AT 1151.74 1152.24 Buy
      		151 18 LSE
      03:00:56 1152.16 1 AT 1151.65 1152.16 Buy
      		150 17 LSE
      03:00:55 1152.16 1 AT 1151.65 1152.16 Buy
      		149 16 LSE
      03:00:55 1152.16 1 AT 1151.65 1152.16 Buy
      		148 15 LSE
      03:00:55 1152.16 1 AT 1151.65 1152.16 Buy
      		147 14 LSE
      03:00:54 1152.16 3 AT 1151.65 1152.16 Buy
      		146 13 LSE
      03:00:53 1152.16 1 AT 1151.65 1152.16 Buy
      		143 12 LSE
      03:00:53 1152.16 2 AT 1151.65 1152.16 Buy
      		142 11 LSE
      03:00:52 1152.16 1 AT 1151.65 1152.16 Buy
      		140 10 LSE
      03:00:52 1152.16 1 AT 1151.65 1152.16 Buy
      		139 9 LSE
      03:00:50 1152.15 1 AT 1151.65 1152.15 Buy
      		138 8 LSE
      03:00:28 1151.69 11 AT 1151.69 1151.74 Sell
      		137 7 LSE
      03:00:28 1151.7 2 AT 1151.7 1151.74 Sell
      		126 6 LSE
      03:00:28 1151.7 9 AT 1151.7 1151.74 Sell
      		124 5 LSE
      03:00:28 1151.71 11 AT 1151.71 1151.74 Sell
      		115 4 LSE
      03:00:27 1151.74 7 O 1151.71 1151.74 Buy
      		104 3 LSE
      03:00:25 1151.74 9 AT 1151.71 1151.74 Buy
      		97 2 LSE
      03:00:25 1151.74 88 UT 1115.0 1148.7
      		88 1 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock