ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.60
      1.21%
      US Tech 100
      18,530.80
      1.09%
      Dow Jones
      40,626.91
      1.73%
      Brent Oil
      80.175
      -1.67%
      Bitcoin
      67,410.89
      2.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,082.59
      -4.98
      (-0.46%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:46 1142.1 1 O 1142.1 1142.5 Sell
      		2,466 101 LSE
      03:08:56 1142.32 42 AT 1141.79 1142.32 Buy
      		2,465 100 LSE
      03:08:56 1142.32 170 AT 1141.79 1142.32 Buy
      		2,423 99 LSE
      03:08:48 1142.227 4 O 1142.18 1142.32 Sell
      		2,253 98 LSE
      03:06:45 1142.38 1 AT 1142.1 1142.38 Buy
      		2,249 97 LSE
      03:06:39 1142.13 11 AT 1142.1 1142.13 Buy
      		2,248 96 LSE
      03:06:39 1142.12 11 AT 1142.1 1142.12 Buy
      		2,237 95 LSE
      03:06:37 1142.12 11 AT 1142.1 1142.12 Buy
      		2,226 94 LSE
      03:06:37 1142.12 11 AT 1142.1 1142.12 Buy
      		2,215 93 LSE
      03:06:36 1142.14 11 AT 1142.1 1142.14 Buy
      		2,204 92 LSE
      03:06:36 1142.14 11 AT 1142.12 1142.14 Buy
      		2,193 91 LSE
      03:06:35 1142.14 11 AT 1142.12 1142.14 Buy
      		2,182 90 LSE
      03:06:35 1142.17 11 AT 1142.12 1142.17 Buy
      		2,171 89 LSE
      03:06:35 1142.16 11 AT 1142.12 1142.16 Buy
      		2,160 88 LSE
      03:06:34 1142.15 11 AT 1142.12 1142.15 Buy
      		2,149 87 LSE
      03:06:34 1142.14 11 AT 1142.12 1142.14 Buy
      		2,138 86 LSE
      03:06:32 1142.15 11 AT 1142.13 1142.15 Buy
      		2,127 85 LSE
      03:06:31 1142.14 11 AT 1142.13 1142.14 Buy
      		2,116 84 LSE
      03:06:31 1142.14 11 AT 1142.13 1142.14 Buy
      		2,105 83 LSE
      03:06:30 1142.2 11 AT 1142.13 1142.2 Buy
      		2,094 82 LSE
      03:05:20 1141.84 1 AT 1141.84 1142.53 Sell
      		2,083 81 LSE
      03:03:58 1142.64 6 O 1141.82 1142.52 Buy
      		2,082 80 LSE
      03:03:48 1142.36 8 O 1141.82 1142.51 Buy
      		2,076 79 LSE
      03:03:48 1142.36 1 O 1141.82 1142.51 Buy
      		2,068 78 LSE
      03:03:33 1141.85 1 O 1141.74 1142.53 Sell
      		2,067 77 LSE
      03:03:27 1142.36 1 O 1141.92 1142.49 Buy
      		2,066 76 LSE
      03:02:55 1141.8 3 O 1141.82 1142.79 Sell
      		2,065 75 LSE
      03:02:20 1142.48 1 O 1141.83 1142.47 Buy
      		2,062 74 LSE
      03:01:11 1142.35 1 AT 1141.8 1142.35 Buy
      		2,061 73 LSE
      03:01:09 1142.37 1 AT 1141.8 1142.37 Buy
      		2,060 72 LSE
      03:01:08 1142.37 1 AT 1141.8 1142.37 Buy
      		2,059 71 LSE
      03:01:08 1142.37 1 AT 1141.8 1142.37 Buy
      		2,058 70 LSE
      03:01:08 1142.37 1 AT 1141.8 1142.37 Buy
      		2,057 69 LSE
      03:01:07 1142.37 1 AT 1141.8 1142.37 Buy
      		2,056 68 LSE
      03:01:07 1141.8 1 AT 1141.8 1142.37 Sell
      		2,055 67 LSE
      03:01:06 1141.8 1 AT 1141.8 1142.39 Sell
      		2,054 66 LSE
      03:01:06 1142.39 1 AT 1141.8 1142.39 Buy
      		2,053 65 LSE
      03:01:05 1142.39 1 AT 1141.8 1142.39 Buy
      		2,052 64 LSE
      03:01:03 1142.45 9 O 1141.8 1142.45 Buy
      		2,051 63 LSE
      03:00:54 1141.75 1 AT 1141.75 1142.44 Sell
      		2,042 62 LSE
      03:00:43 1142.58 1 AT 1141.85 1142.58 Buy
      		2,041 61 LSE
      03:00:33 1142.21 11 AT 1141.83 1142.21 Buy
      		2,040 60 LSE
      03:00:32 1142.21 11 AT 1141.81 1142.21 Buy
      		2,029 59 LSE
      03:00:32 1142.2 11 AT 1141.81 1142.2 Buy
      		2,018 58 LSE
      03:00:31 1142.16 11 AT 1141.79 1142.16 Buy
      		2,007 57 LSE
      03:00:31 1142.15 11 AT 1141.79 1142.15 Buy
      		1,996 56 LSE
      03:00:30 1142.16 11 AT 1141.79 1142.16 Buy
      		1,985 55 LSE
      03:00:30 1142.15 11 AT 1141.79 1142.15 Buy
      		1,974 54 LSE
      03:00:28 1142.17 11 AT 1141.77 1142.17 Buy
      		1,963 53 LSE
      03:00:28 1142.16 11 AT 1141.77 1142.16 Buy
      		1,952 52 LSE
      03:00:28 1142.16 11 AT 1141.77 1142.16 Buy
      		1,941 51 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      NASDAQ
      WSBC
      WesBanco
      NASDAQ
      NDRAW
      ENDRA Life Sciences
      Delayed Upgrade Clock