ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.98
      1.22%
      US Tech 100
      18,524.00
      1.05%
      Dow Jones
      40,620.72
      1.72%
      Brent Oil
      80.20
      -1.64%
      Bitcoin
      67,412.34
      2.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,082.59
      -4.98
      (-0.46%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:28 1142.16 11 AT 1141.77 1142.16 Buy
      		1,941 51 LSE
      03:00:28 1142.15 11 AT 1141.77 1142.15 Buy
      		1,930 50 LSE
      03:00:27 1142.17 11 AT 1141.77 1142.17 Buy
      		1,919 49 LSE
      03:00:27 1142.16 11 AT 1141.77 1142.16 Buy
      		1,908 48 LSE
      03:00:26 1142.16 11 AT 1141.75 1142.16 Buy
      		1,897 47 LSE
      03:00:26 1142.15 11 AT 1141.75 1142.15 Buy
      		1,886 46 LSE
      03:00:25 1142.14 11 AT 1141.75 1142.14 Buy
      		1,875 45 LSE
      03:00:25 1142.13 11 AT 1141.75 1142.13 Buy
      		1,864 44 LSE
      03:00:24 1142.15 11 AT 1141.72 1142.15 Buy
      		1,853 43 LSE
      03:00:24 1142.14 11 AT 1141.72 1142.14 Buy
      		1,842 42 LSE
      03:00:24 1142.07 11 AT 1141.71 1142.07 Buy
      		1,831 41 LSE
      03:00:24 1142.06 11 AT 1141.71 1142.06 Buy
      		1,820 40 LSE
      03:00:22 1142.05 11 AT 1141.71 1142.05 Buy
      		1,809 39 LSE
      03:00:21 1142.06 11 AT 1141.7 1142.06 Buy
      		1,798 38 LSE
      03:00:21 1142.05 11 AT 1141.7 1142.05 Buy
      		1,787 37 LSE
      03:00:20 1141.93 21 AT 1141.93 1142.59 Sell
      		1,776 36 LSE
      03:00:20 1142.07 11 AT 1141.93 1142.07 Buy
      		1,755 35 LSE
      03:00:20 1142.06 11 AT 1141.93 1142.06 Buy
      		1,744 34 LSE
      03:00:20 1141.93 130 AT 1141.93 1142.06 Sell
      		1,733 33 LSE
      03:00:19 1141.94 182 AT 1141.94 1142.06 Sell
      		1,603 32 LSE
      03:00:19 1141.94 149 AT 1141.94 1142.06 Sell
      		1,421 31 LSE
      03:00:18 1142.05 11 AT 1141.81 1142.05 Buy
      		1,272 30 LSE
      03:00:18 1142.09 11 AT 1141.71 1142.09 Buy
      		1,261 29 LSE
      03:00:18 1142.08 11 AT 1141.71 1142.08 Buy
      		1,250 28 LSE
      03:00:17 1141.95 105 AT 1141.95 1142.08 Sell
      		1,239 27 LSE
      03:00:17 1141.95 141 AT 1141.95 1142.08 Sell
      		1,134 26 LSE
      03:00:17 1141.95 154 AT 1141.95 1142.08 Sell
      		993 25 LSE
      03:00:16 1142.12 11 AT 1141.94 1142.12 Buy
      		839 24 LSE
      03:00:16 1142.11 11 AT 1141.94 1142.11 Buy
      		828 23 LSE
      03:00:15 1142.1 11 AT 1141.84 1142.1 Buy
      		817 22 LSE
      03:00:14 1141.77 2 O 1141.74 1142.64 Sell
      		806 21 LSE
      03:00:14 1142.18 57 AT 1141.73 1142.18 Buy
      		804 20 LSE
      03:00:14 1142.12 11 AT 1141.73 1142.12 Buy
      		747 19 LSE
      03:00:14 1142.11 11 AT 1141.73 1142.11 Buy
      		736 18 LSE
      03:00:13 1142.1 11 AT 1141.58 1142.1 Buy
      		725 17 LSE
      03:00:13 1142.05 18 AT 1142.05 1142.18 Sell
      		714 16 LSE
      03:00:13 1142.05 134 AT 1142.05 1142.18 Sell
      		696 15 LSE
      03:00:12 1142.17 11 AT 1141.99 1142.17 Buy
      		562 14 LSE
      03:00:11 1142.26 11 AT 1141.89 1142.26 Buy
      		551 13 LSE
      03:00:11 1142.25 11 AT 1141.89 1142.25 Buy
      		540 12 LSE
      03:00:11 1142.24 11 AT 1141.85 1142.24 Buy
      		529 11 LSE
      03:00:11 1141.78 1 O 1141.85 1142.36 Sell
      		518 10 LSE
      03:00:10 1142.29 11 AT 1141.79 1142.29 Buy
      		517 9 LSE
      03:00:09 1142.25 62 AT 1141.75 1142.25 Buy
      		506 8 LSE
      03:00:09 1142.19 264 AT 1142.19 1142.67 Sell
      		444 7 LSE
      03:00:09 1142.2 124 AT 1142.2 1142.67 Sell
      		180 6 LSE
      03:00:09 1142.27 11 AT 1142.19 1142.27 Buy
      		56 5 LSE
      03:00:09 1142.26 11 AT 1142.19 1142.26 Buy
      		45 4 LSE
      03:00:09 1142.25 11 AT 1142.19 1142.25 Buy
      		34 3 LSE
      03:00:09 1142.21 10 AT 1142.19 1142.21 Buy
      		23 2 LSE
      03:00:09 1142.21 13 UT 1115.0 1135.48
      		13 1 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      LSE
      USHD
      Delayed Upgrade Clock