ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.60
      1.21%
      US Tech 100
      18,533.80
      1.11%
      Dow Jones
      40,627.69
      1.73%
      Brent Oil
      80.16
      -1.69%
      Bitcoin
      67,411.31
      2.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,082.59
      -4.98
      (-0.46%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:38:24 1140.78 65 AT 1140.69 1140.78 Buy
      		19,970 501 LSE
      08:35:23 1141.29 26 AT 1141.05 1141.29 Buy
      		19,905 500 LSE
      08:34:38 1141.27 65 AT 1141.2 1141.27 Buy
      		19,879 499 LSE
      08:32:08 1141.49 1 AT 1141.11 1141.49 Buy
      		19,814 498 LSE
      08:29:46 1141.85 1 AT 1141.59 1141.85 Buy
      		19,813 497 LSE
      08:25:51 1142.35 1 O 1142.19 1142.35 Buy
      		19,812 496 LSE
      08:24:18 1142.24 65 AT 1142.1 1142.24 Buy
      		19,811 495 LSE
      08:23:43 1142.31 1 AT 1142.08 1142.31 Buy
      		19,746 494 LSE
      08:21:32 1142.35 65 AT 1142.24 1142.35 Buy
      		19,745 493 LSE
      08:20:59 1142.21 1 AT 1142.12 1142.21 Buy
      		19,680 492 LSE
      08:20:40 1142.03 65 AT 1141.96 1142.03 Buy
      		19,679 491 LSE
      08:19:32 1142.03 3 AT 1142.03 1142.2 Sell
      		19,614 490 LSE
      08:16:45 1142.35 65 AT 1142.27 1142.35 Buy
      		19,611 489 LSE
      08:16:20 1142.54 14 AT 1142.28 1142.54 Buy
      		19,546 488 LSE
      08:16:19 1142.6 8 AT 1142.28 1142.6 Buy
      		19,532 487 LSE
      08:16:11 1142.39 65 AT 1142.24 1142.39 Buy
      		19,524 486 LSE
      08:12:42 1142.41 65 AT 1142.26 1142.41 Buy
      		19,459 485 LSE
      08:11:43 1142.34 65 AT 1142.26 1142.34 Buy
      		19,394 484 LSE
      08:07:14 1143.11 65 AT 1143.01 1143.11 Buy
      		19,329 483 LSE
      08:04:21 1142.98 65 AT 1142.91 1142.98 Buy
      		19,264 482 LSE
      08:01:05 1142.72 65 AT 1142.57 1142.72 Buy
      		19,199 481 LSE
      07:59:11 1142.81 89 AT 1142.81 1142.96 Sell
      		19,134 480 LSE
      07:58:53 1143.12 1 AT 1142.85 1143.12 Buy
      		19,045 479 LSE
      07:56:37 1142.6 65 AT 1142.52 1142.6 Buy
      		19,044 478 LSE
      07:53:27 1142.38 65 AT 1142.3 1142.38 Buy
      		18,979 477 LSE
      07:51:49 1142.46 2 AT 1142.46 1142.67 Sell
      		18,914 476 LSE
      07:51:49 1142.47 101 AT 1142.47 1142.67 Sell
      		18,912 475 LSE
      07:47:18 1142.55 2 AT 1142.55 1142.85 Sell
      		18,811 474 LSE
      07:45:17 1142.339 6 O 1142.45 1142.69 Sell
      		18,809 473 LSE
      07:40:15 1142.72 1 AT 1142.56 1142.72 Buy
      		18,803 472 LSE
      07:37:02 1142.56 65 AT 1142.47 1142.56 Buy
      		18,802 471 LSE
      07:32:41 1142.5 65 AT 1142.41 1142.5 Buy
      		18,737 470 LSE
      07:30:12 1143.08 88 AT 1143.08 1143.35 Sell
      		18,672 469 LSE
      07:28:37 1142.68 2 O 1142.68 1142.85 Sell
      		18,584 468 LSE
      07:26:40 1142.78 65 AT 1142.69 1142.78 Buy
      		18,582 467 LSE
      07:26:04 1142.7 100 AT 1142.7 1142.92 Sell
      		18,517 466 LSE
      07:24:51 1143.19 20 AT 1142.95 1143.19 Buy
      		18,417 465 LSE
      07:22:08 1143.18 24 AT 1142.96 1143.18 Buy
      		18,397 464 LSE
      07:20:41 1143.3 1 AT 1143.05 1143.3 Buy
      		18,373 463 LSE
      07:10:51 1143.18 44 AT 1143.18 1143.41 Sell
      		18,372 462 LSE
      07:04:45 1143.93 1 O 1143.4 1143.62 Buy
      		18,328 461 LSE
      07:02:56 1143.75 1 AT 1143.48 1143.75 Buy
      		18,327 460 LSE
      07:00:47 1143.173 4 O 1143.03 1143.29 Buy
      		18,326 459 LSE
      07:00:26 1143.06 230 AT 1143.06 1143.34 Sell
      		18,322 458 LSE
      07:00:07 1143.39 65 AT 1143.21 1143.39 Buy
      		18,092 457 LSE
      06:57:25 1143.63 65 AT 1143.48 1143.63 Buy
      		18,027 456 LSE
      06:56:28 1143.49 75 AT 1143.49 1143.68 Sell
      		17,962 455 LSE
      06:56:28 1143.5 125 AT 1143.5 1143.68 Sell
      		17,887 454 LSE
      06:55:40 1143.55 109 AT 1143.55 1143.72 Sell
      		17,762 453 LSE
      06:55:36 1143.54 163 AT 1143.54 1143.74 Sell
      		17,653 452 LSE
      06:55:36 1143.54 13 AT 1143.54 1143.74 Sell
      		17,490 451 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      AMEX
      IAUX
      i 80 Gold
      Delayed Upgrade Clock