Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 567,219 |
|
|||||
| News | - | ||||||
| Day High | 4.15 | Low High |
|||||
| Day Low | 4.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cadence Minerals Plc | KDNC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -3.13% | 4.02 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.15 | 4.05 | 4.15 | 4.02 | 4.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 567,219 | 4.02p | 22,802p | - | 3.25 - 8.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:23 | UT | 5,000 | 4.02p | GBX |
| Industry Sector |
|---|
| MINING |
Cadence Minerals Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.42M | 180.97M | - | 0 | -5.5M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cadence Minerals News
Loading Messages....
Historical KDNC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 4.20 | 4.05 | 4.15 | 101,741 | -0.18 | -4.29% |
| 1 Month | 3.60 | 4.50 | 3.60 | 4.15 | 374,520 | 0.42 | 11.67% |
| 3 Months | 5.25 | 5.75 | 3.25 | 4.01 | 460,018 | -1.23 | -23.43% |
| 6 Months | 6.25 | 6.75 | 3.25 | 4.54 | 344,796 | -2.23 | -35.68% |
| 1 Year | 8.55 | 8.75 | 3.25 | 5.78 | 313,615 | -4.53 | -52.98% |
| 3 Years | 27.50 | 32.25 | 3.25 | 15.68 | 451,984 | -23.48 | -85.38% |
| 5 Years | 14.25 | 32.25 | 0.095 | 11.52 | 2,543,317 | -10.23 | -71.79% |
