ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,912.00
      0.33%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.425
      -1.25%
      Bitcoin
      56,374.11
      0.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      70.00
      2.20
      (3.24%)
      Closed July 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:07:30 67.8 104858 O 64.0 67.0 Buy
      		8,807,490 908 LSE
      11:35:19 67.8 2500 UT 64.0 67.0 Buy
      		8,702,632 907 LSE
      11:31:10 72.0 25000 O 64.0 67.0 Buy
      		8,700,132 906 LSE
      11:31:05 72.0 75000 O 64.0 67.0 Buy
      		8,675,132 905 LSE
      11:29:50 67.0 2979 O 64.0 67.0 Buy
      		8,600,132 904 LSE
      11:29:39 66.05 7437 O 64.0 67.0 Buy
      		8,597,153 903 LSE
      11:28:31 66.0 1000 O 64.0 67.0 Buy
      		8,589,716 902 LSE
      11:28:26 66.0 15000 O 64.0 67.0 Buy
      		8,588,716 901 LSE
      11:28:18 66.0 30884 O 64.0 67.0 Buy
      		8,573,716 900 LSE
      11:27:58 67.0 1474 O 64.0 67.0 Buy
      		8,542,832 899 LSE
      11:27:43 67.0 7462 O 64.0 67.0 Buy
      		8,541,358 898 LSE
      11:26:48 67.0 5530 O 64.0 67.0 Buy
      		8,533,896 897 LSE
      11:26:34 67.0 24374 O 64.0 67.0 Buy
      		8,528,366 896 LSE
      11:25:36 66.88 10000 O 64.0 67.0 Buy
      		8,503,992 895 LSE
      11:25:10 66.7 14137 O 64.0 67.0 Buy
      		8,493,992 894 LSE
      11:24:48 66.7 7496 O 64.0 67.0 Buy
      		8,479,855 893 LSE
      11:24:33 66.0 909 O 64.0 66.0 Buy
      		8,472,359 892 LSE
      11:21:18 65.9 15000 O 64.0 66.0 Buy
      		8,471,450 891 LSE
      11:20:48 66.0 151 O 64.0 66.0 Buy
      		8,456,450 890 LSE
      11:20:48 65.9 1500 O 64.0 66.0 Buy
      		8,456,299 889 LSE
      11:20:05 65.75 20000 O 64.0 66.0 Buy
      		8,454,799 888 LSE
      11:19:51 66.0 90 O 64.0 66.0 Buy
      		8,434,799 887 LSE
      11:19:32 65.22 1524 O 64.0 66.0 Buy
      		8,434,709 886 LSE
      11:19:20 65.22 7000 O 64.0 66.0 Buy
      		8,433,185 885 LSE
      11:19:11 65.217 3816 O 64.0 66.0 Buy
      		8,426,185 884 LSE
      11:18:52 65.22 1524 O 64.0 66.0 Buy
      		8,422,369 883 LSE
      11:16:58 64.655 4640 O 64.0 66.0 Sell
      		8,420,845 882 LSE
      11:15:31 64.652 20000 O 64.0 66.0 Sell
      		8,416,205 881 LSE
      11:12:25 65.418 6298 O 64.0 66.0 Buy
      		8,396,205 880 LSE
      11:12:23 64.652 7226 O 64.0 66.0 Sell
      		8,389,907 879 LSE
      11:11:58 65.418 6863 O 64.0 66.0 Buy
      		8,382,681 878 LSE
      11:08:50 64.55 1556 O 64.0 66.0 Sell
      		8,375,818 877 LSE
      11:08:26 65.325 20191 O 64.0 66.0 Buy
      		8,374,262 876 LSE
      11:07:58 65.338 7481 O 64.0 66.0 Buy
      		8,354,071 875 LSE
      11:07:43 65.247 5000 O 64.0 66.0 Buy
      		8,346,590 874 LSE
      11:07:38 65.247 977 O 64.0 66.0 Buy
      		8,341,590 873 LSE
      11:07:17 65.247 3 O 64.0 66.0 Buy
      		8,340,613 872 LSE
      11:05:16 64.378 10000 O 64.0 66.0 Sell
      		8,340,610 871 LSE
      11:03:51 64.378 2000 O 64.0 66.0 Sell
      		8,330,610 870 LSE
      11:03:26 64.378 1373 O 64.0 66.0 Sell
      		8,328,610 869 LSE
      11:03:13 65.25 7644 O 64.0 66.0 Buy
      		8,327,237 868 LSE
      11:03:03 65.75 93474 O 64.0 66.0 Buy
      		8,319,593 867 LSE
      11:02:47 64.375 20000 O 64.0 66.0 Sell
      		8,226,119 866 LSE
      11:02:22 64.356 1000 O 64.0 66.0 Sell
      		8,206,119 865 LSE
      11:02:15 65.25 7644 O 64.0 66.0 Buy
      		8,205,119 864 LSE
      11:01:39 64.85 35000 O 64.0 66.0 Sell
      		8,197,475 863 LSE
      11:01:20 64.85 35000 O 64.0 65.0 Buy
      		8,162,475 862 LSE
      11:01:02 64.99 17543 O 64.0 65.0 Buy
      		8,127,475 861 LSE
      11:00:40 65.0 4597 O 64.0 65.0 Buy
      		8,109,932 860 LSE
      11:00:38 64.715 1027 O 64.0 65.0 Buy
      		8,105,335 859 LSE
      11:00:28 64.973 20000 O 64.0 65.0 Buy
      		8,104,308 858 LSE
      11:00:01 64.725 334 O 64.0 65.0 Buy
      		8,084,308 857 LSE
      10:59:59 64.725 30884 O 64.0 65.0 Buy
      		8,083,974 856 LSE
      10:59:59 64.725 2000 O 64.0 65.0 Buy
      		8,053,090 855 LSE
      10:59:24 64.745 2462 O 64.0 66.0 Sell
      		8,051,090 854 LSE
      10:58:18 63.275 31483 O 64.0 66.0 Sell
      		8,048,628 853 LSE
      10:57:11 65.0 12317 O 65.0 66.0 Sell
      		8,017,145 852 LSE
      10:57:08 65.0 2732 O 65.0 66.0 Sell
      		8,004,828 851 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      Delayed Upgrade Clock