ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.32
      0.09%
      US Tech 100
      19,871.20
      0.12%
      Dow Jones
      39,327.72
      -0.12%
      Brent Oil
      85.435
      -1.24%
      Bitcoin
      56,379.54
      0.95%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Avacta Group Plc (AVCT) Quote

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      70.00
      2.20
      (3.24%)
      Closed July 08 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      70.00
      Bid
      68.00
      Ask
      70.00
      Volume
      3,268,031
      63.50 Day's Range 69.00
      39.75 52 Week Range 166.50
      Market Cap
      243.431M
      Previous Close
      67.80
      Open
      66.50
      Last Trade
      1000
      @
      70
      (UT)
      Last Trade Time
      Financial Volume
      2,246,977p
      VWAP
      68.7563
      Average Volume (3m)
      2,631,776
      Shares Outstanding
      359,042,104
      Dividend Yield
      -
      PE Ratio
      -9.93
      Earnings Per Share (EPS)
      -0.07
      Revenue
      23.25M
      Net Profit
      -24.95M

      About Avacta Group Plc

      Sector
      Pharmaceutical Preparations
      Industry
      Food Processors Div'd
      Website
      www.avacta.com
      Headquarters
      Wetherby, Gbr
      Founded
      2003
      Avacta Group Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker AVCT. The last closing price for Avacta was 67.80p. Over the last year, Avacta shares have traded in a share price range of 39.75p to 166.50p.

      Avacta currently has 359,042,104 shares outstanding. The market capitalization of Avacta is £243.43 million. Avacta has a price to earnings ratio (PE ratio) of -9.93.

      AVCT Latest News

      More News

      Avacta Announces the Appointment of Darlene Deptula-Hicks as Non-Executive Director of the Board of Directors

      Avacta Group plc Avacta Announces the Appointment of Darlene Deptula-Hicks as Non-Executive Director of the Board of Directors London, England; July 8, 2024; Avacta Group plc (AIM: AVCT), a life...

      6 hours ago
      GlobeNewswire Inc.

      TRADING UPDATES: Sovereign Metals signs deal with Palladium Group

      The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

      June 26 2024
      Alliance News

      Avacta Group PLC Result of AGM

      Avacta Group PLC 26 June 2024         26 June 2024   Avacta Group plc   ("Avacta" or the "Group" or the "Company")   Result of Annual General Meeting     Avacta Group plc (AIM: AVCT), a life...

      June 26 2024
      RNS Regulatory News

      Avacta Group PLC AGM Business Update

      Avacta Group PLC 26 June 2024         26 June 2024     Avacta Group plc   ("Avacta" or the "Group" or the "Company")   AGM Business Update   Second Cohort in the AVA6000 Phase 1 Arm 2...

      June 26 2024
      RNS Regulatory News

      Avacta Group PLC Shaun Chilton appointed Non-Executive Chairman

      Avacta Group PLC 20 June 2024         20 June 2024   Avacta Group plc   ("Avacta" or the "Group" or the "Company")   Shaun Chilton is appointed Non-Executive Chairman of the Avacta Board of...

      June 20 2024
      RNS Regulatory News

      Avacta Group PLC Appointment of Nominated Adviser and Sole Broker

      Avacta Group PLC 11 June 2024                                                                                                                                                             11...

      June 11 2024
      RNS Regulatory News

      Avacta Group PLC Posting of Annual Report and Notice of AGM

      Avacta Group PLC 31 May 2024                                                                                                                                                             31 May...

      May 31 2024
      RNS Regulatory News

      TRADING UPDATES: Windward wins deal; Kodal progresses at Bougouni

      The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

      May 23 2024
      Alliance News

      Avacta Group PLC Successful Completion of First Cohort

      Avacta Group PLC 23 May 2024             This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law...

      May 23 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11425567350.5471250963.26269585DE
      42970.7317073171417339.75300502552.84092087DE
      1218.2535.265700483151.757339.75263177648.22993221DE
      26-44-38.596491228111411439.75271825258.11663665DE
      52-35.5-33.6492890995105.5166.539.75211177181.69294945DE
      156-86.5-55.2715654952156.5187.538.51910851101.1777299DE
      26041.5145.61403508828.529013.52508054118.97117006DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SHPWShapeways Holdings Inc
      $ 0.540969
      (157.60%)
      		59.53M
      MORFMorphic Holding Inc
      $ 55.80
      (75.25%)
      		45.44M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 6.975
      (71.38%)
      		65.81M
      VRPXVirpax Pharmaceuticals Inc
      $ 0.988
      (70.93%)
      		147.38M
      IVPInspire Veterinary Partners Inc
      $ 2.40
      (61.07%)
      		41.72M
      HLVXHilleVax Inc
      $ 1.785
      (-87.30%)
      		20.34M
      CLEUChina Liberal Education Holdings Ltd
      $ 0.666628
      (-69.42%)
      		12.7M
      WETHWetouch Technology Inc
      $ 2.29
      (-27.53%)
      		429.41k
      SYTSYLA Technologies Company Ltd
      $ 2.25
      (-25.99%)
      		451.57k
      CJETChijet Motor Company Inc
      $ 6.00
      (-25.93%)
      		148.11k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.286
      (19.17%)
      		424.66M
      NVDANVIDIA Corporation
      $ 128.68
      (2.26%)
      		176.1M
      VRPXVirpax Pharmaceuticals Inc
      $ 0.988
      (70.93%)
      		147.38M
      TSLATesla Inc
      $ 251.065
      (-0.18%)
      		121.23M
      SVMHSRIVARU Holding Ltd
      $ 0.1997
      (25.68%)
      		104.47M

      Discussion

      View Full Feed
      Monksdream Monksdream 4 minutes ago
      GWAV new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/7/8/zkfraIMG_9424.gif
      GWAV
      ramalio ramalio 4 minutes ago
      Even if on ignore for me, isn't he a trollish boy? Playing the expert despite regularly exposed as weisenheimer with blatant agenda. Say Mr. FUD, or Mr. Obvious, as you like it (or him).
      BMXI
      starman2 starman2 4 minutes ago
      Re-read the posts or have your radar checked.
      Amazon to the moon
      AMZN
      Past and present Past and present 4 minutes ago
      ***PKTX..What's the Big Deal with you..
      ...You and your Couple only Sell.. :+)
      PKTX
      Major Profits Major Profits 5 minutes ago
      Where'd your post go Lime Time?

      Just wondering.
      GVSI
      delerious1 delerious1 5 minutes ago
      Whatdya think?

      investorshub.advfn.com/uimage/uploads/2023/8/24/lexox9ee550d7-1089-428d-b0f5-9bb9a7097e91.jpg
      media.vanityfair.com/photos/63179190b8123d7576d2d93c/master/w_2560%2Cc_limit/vf-822-handmaids-tale.png
      PEACHMAN PEACHMAN 5 minutes ago
      New people should watch this IFUS video..paid bashers will never say anything positive

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171874450

      IFUS STRONG
      IFUS
      WebSlinger WebSlinger 5 minutes ago
      KBLB
      Tree Tree 5 minutes ago
      Thank you!
      We put up a pool over the four day weekend
      Stuart_Stardust Stuart_Stardust 5 minutes ago
      Okay G.M. I get it, we will wait forever here, that’s okay I guess, shareholders are not worthy in any regard.
      PVSP
      BBB BBB 5 minutes ago
      You ARE very AVERAGE or A LITTLE BELOW AVERAGE
      RNVA
      chemist72 chemist72 5 minutes ago
      A warning to MVNT: At least 3 people killed when Hurricane Beryl moved across Houston area MVNT better get their asses in gear before Houston is totally demolished by storms, flooding, etc.
      MVNT
      Trueheart Trueheart 5 minutes ago
      So, what does the TRUSTUNITS company do? I tell you, I have cash in hand to invest.

      Trueheart
      FMNJ
      jimmybob jimmybob 5 minutes ago
      $AMD $178s
      AMD
      zab zab 6 minutes ago
      https://www.msn.com/en-us/news/politics/project-2025-is-a-pro-trump-plan-to-overhaul-the-us-government-here-s-what-to-know/ar-BB1pCLHu?ocid=msedgntp&pc=U531&cvid=c77ec21da63a4169a378c6a976470f50&ei=47

      Trump and his Project 2025, has some changes in store. Trump wants to consolidate po
      Vettelover98 Vettelover98 6 minutes ago
      Looks mostly green. Hopefully it’s a start. I believe there is a lot of truth to Dave’s updates on twitter. Possibly some thing he might not wanna tell us and he may be way in over his head, but I do believe he is truly gonna do what he can rectify all of this.. all in good time.
      BLEG
      Rodney5 Rodney5 6 minutes ago
      Read the foot notes. 'Capital Deficits'

      Wiseman says it's accounting fraud because it is not included in the Condensed Consolidated Balance Sheets. The company hides it in a foot note. So, no money for Common Shareholders or Preferred unless the Treasury says so...

      Fan
      FNMA
      jedijazz jedijazz 6 minutes ago
      $CBDW Technical Analysis is 100% Bullish with a 20 Day Percent Change +116.45% and a 50-Day Percent Change +142.24% 5 Day Average Volume 850,908 https://www.barchart.com/stocks/quotes/CBDW/technical-analysis #AI #NVIDIA @Barchart
      AI AMD CBDW
      jimmirehman jimmirehman 6 minutes ago
      Cuz you are expecting it to drop aren’t you.
      GME
      jedijazz jedijazz 6 minutes ago
      $CBDW Technical Analysis is 100% Bullish with a 20 Day Percent Change +116.45% and a 50-Day Percent Change +142.24% 5 Day Average Volume 850,908 https://www.barchart.com/stocks/quotes/CBDW/technical-analysis #AI #NVDA $AMD $AI @Barchart
      AI AMD CBDW
      Monksdream Monksdream 6 minutes ago
      ICE new 52 week high
      https://investorshub.advfn.com/uimage/uploads/2024/7/8/bnwfgIMG_9423.gif
      ICE
      Kansasjack1 Kansasjack1 7 minutes ago
      No worries here! I know where I stand and when to get out!
      I WILL NOT GET BURNED! I will still make money!
      GTVH
      DRHUMI DRHUMI 7 minutes ago
      So, you haven't served in any Wars besides World of Warcraft and Call Of Duty?

      Didn't think so.
      DJT
      SSKILLZ1 SSKILLZ1 7 minutes ago
      Mets bullpen comes in with 2 outs and nobody on. And give up 5 runs against a lousy pirates offense. 5 runs to get an out. why you are taking any starting pitcher out to get to this bp is baffling to me.

      Your Recent History

      LSE
      AVCT
      Avacta
      BIT
      S28775
      Societe Generale Effekten
      BIT
      LNDR
      Landi Renzo
      Delayed Upgrade Clock