Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,631,687 |
|
|||||
| News | (3) | ||||||
| Day High | 44.25 | Low High |
|||||
| Day Low | 41.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avacta Group Plc | AVCT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 7.32% | 44.00 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.25 | 41.00 | 44.25 | 44.00 | 41.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 381 | 3,631,687 | 44.00p | 1,597,942p | - | 40.75 - 166.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:05:57 | O | 57,000 | 44.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Avacta Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 122.66M | 283.61M | - | 10.06M | -39.19M | -0.14 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avacta News
Loading Messages....
Historical AVCT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.25 | 44.25 | 40.75 | 42.48 | 1,613,295 | -0.25 | -0.56% |
| 1 Month | 45.25 | 50.50 | 40.75 | 45.42 | 2,592,610 | -1.25 | -2.76% |
| 3 Months | 54.50 | 61.50 | 40.75 | 50.54 | 3,657,411 | -10.50 | -19.27% |
| 6 Months | 129.50 | 142.00 | 40.75 | 69.31 | 2,511,439 | -85.50 | -66.02% |
| 1 Year | 112.00 | 166.50 | 40.75 | 88.59 | 1,940,059 | -68.00 | -60.71% |
| 3 Years | 259.00 | 261.00 | 38.50 | 111.08 | 1,943,662 | -215.00 | -83.01% |
| 5 Years | 28.50 | 290.00 | 13.50 | 120.35 | 2,427,993 | 15.50 | 54.39% |
