ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.17
      -1.03%
      US Tech 100
      18,583.20
      -1.38%
      Dow Jones
      40,322.91
      -1.27%
      Brent Oil
      80.195
      -1.61%
      Bitcoin
      62,830.59
      -2.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      66.00
      -2.00
      (-2.94%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:52 68.945 464 O 67.0 70.0 Buy
      		1,920,792 201 LSE
      04:09:48 68.25 15000 O 67.0 70.0 Sell
      		1,920,328 200 LSE
      04:08:40 68.945 8695 O 66.0 70.0 Buy
      		1,905,328 199 LSE
      04:07:42 68.5 100000 O 66.0 70.0 Buy
      		1,896,633 198 LSE
      04:07:22 68.9 15000 O 66.0 70.0 Buy
      		1,796,633 197 LSE
      04:07:18 68.441 10000 O 66.0 70.0 Buy
      		1,781,633 196 LSE
      04:06:54 68.445 11434 O 66.0 70.0 Buy
      		1,771,633 195 LSE
      04:05:47 68.457 36 O 66.0 70.0 Buy
      		1,760,199 194 LSE
      04:04:22 67.11 7456 O 66.0 70.0 Sell
      		1,760,163 193 LSE
      04:01:47 68.244 2913 O 66.0 70.0 Buy
      		1,752,707 192 LSE
      04:01:22 68.457 146 O 66.0 70.0 Buy
      		1,749,794 191 LSE
      04:00:38 67.0 12 O 67.0 70.0 Sell
      		1,749,648 190 LSE
      04:00:31 68.244 14644 O 67.0 70.0 Sell
      		1,749,636 189 LSE
      03:59:14 67.267 7439 O 68.0 70.0 Sell
      		1,734,992 188 LSE
      03:58:11 67.267 1164 O 68.0 70.0 Sell
      		1,727,553 187 LSE
      03:57:56 67.267 8741 O 68.0 70.0 Sell
      		1,726,389 186 LSE
      03:57:41 67.267 1765 O 68.0 70.0 Sell
      		1,717,648 185 LSE
      03:54:05 67.289 20000 O 68.0 70.0 Sell
      		1,715,883 184 LSE
      03:53:16 67.5 1281 O 68.0 70.0 Sell
      		1,695,883 183 LSE
      03:52:36 68.35 649 O 68.0 70.0 Sell
      		1,694,602 182 LSE
      03:52:32 68.0 10000 O 68.0 70.0 Sell
      		1,693,953 181 LSE
      03:51:49 68.0 225 O 68.0 70.0 Sell
      		1,683,953 180 LSE
      03:51:25 68.04 8828 O 68.0 70.0 Sell
      		1,683,728 179 LSE
      03:50:07 68.003 5100 O 68.0 70.0 Sell
      		1,674,900 178 LSE
      03:48:55 68.472 2000 O 68.0 70.0 Sell
      		1,669,800 177 LSE
      03:48:55 68.472 716 O 68.0 70.0 Sell
      		1,667,800 176 LSE
      03:48:45 68.475 712 O 68.0 70.0 Sell
      		1,667,084 175 LSE
      03:48:08 68.5 1000 O 68.0 70.0 Sell
      		1,666,372 174 LSE
      03:48:01 68.0 9000 O 68.0 70.0 Sell
      		1,665,372 173 LSE
      03:47:21 70.0 825 O 68.0 70.0 Buy
      		1,656,372 172 LSE
      03:47:02 68.52 1446 O 68.0 70.0 Sell
      		1,655,547 171 LSE
      03:46:05 68.58 713 O 68.0 70.0 Sell
      		1,654,101 170 LSE
      03:45:26 68.05 26200 O 68.0 70.0 Sell
      		1,653,388 169 LSE
      03:45:13 68.6 1002 O 68.0 70.0 Sell
      		1,627,188 168 LSE
      03:45:07 68.6 2545 O 68.0 70.0 Sell
      		1,626,186 167 LSE
      03:44:17 68.05 2624 O 68.0 70.0 Sell
      		1,623,641 166 LSE
      03:44:13 68.05 25000 O 68.0 70.0 Sell
      		1,621,017 165 LSE
      03:43:00 68.05 177 O 68.0 70.0 Sell
      		1,596,017 164 LSE
      03:42:04 68.0 428 O 68.0 70.0 Sell
      		1,595,840 163 LSE
      03:41:13 68.05 14710 O 68.0 70.0 Sell
      		1,595,412 162 LSE
      03:40:59 68.617 5 O 68.0 70.0 Sell
      		1,580,702 161 LSE
      03:40:36 68.05 2037 O 68.0 70.0 Sell
      		1,580,697 160 LSE
      03:39:21 68.62 1469 O 68.0 70.0 Sell
      		1,578,660 159 LSE
      03:37:57 68.697 1415 O 68.0 70.0 Sell
      		1,577,191 158 LSE
      03:37:40 68.697 346 O 68.0 70.0 Sell
      		1,575,776 157 LSE
      03:37:37 68.7 7042 O 68.0 70.0 Sell
      		1,575,430 156 LSE
      03:37:37 70.0 36 O 68.0 70.0 Buy
      		1,568,388 155 LSE
      03:37:27 68.7 423 O 68.0 70.0 Sell
      		1,568,352 154 LSE
      03:36:10 68.05 5000 O 68.0 70.0 Sell
      		1,567,929 153 LSE
      03:36:04 68.897 133 O 68.0 70.0 Sell
      		1,562,929 152 LSE
      03:35:42 68.05 5000 O 68.0 70.0 Sell
      		1,562,796 151 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      USOTC
      WETH
      Wetouch Technology (QB)
      Delayed Upgrade Clock