ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.17
      -1.03%
      US Tech 100
      18,583.20
      -1.38%
      Dow Jones
      40,322.91
      -1.27%
      Brent Oil
      80.195
      -1.61%
      Bitcoin
      62,830.59
      -2.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      66.00
      -2.00
      (-2.94%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:26 67.897 7358 O 66.0 68.0 Buy
      		5,317,183 651 LSE
      09:52:25 67.897 145 O 66.0 68.0 Buy
      		5,309,825 650 LSE
      09:49:57 66.85 13965 O 66.0 68.0 Sell
      		5,309,680 649 LSE
      09:49:54 67.9 47402 O 66.0 68.0 Buy
      		5,295,715 648 LSE
      09:49:52 66.85 2115 O 66.0 68.0 Sell
      		5,248,313 647 LSE
      09:49:28 67.025 50000 O 66.0 68.0 Buy
      		5,246,198 646 LSE
      09:49:07 67.025 3000 O 66.0 68.0 Buy
      		5,196,198 645 LSE
      09:49:04 67.025 32756 O 66.0 68.0 Buy
      		5,193,198 644 LSE
      09:48:54 67.025 1444 O 66.0 68.0 Buy
      		5,160,442 643 LSE
      09:48:50 67.025 4482 O 66.0 68.0 Buy
      		5,158,998 642 LSE
      09:48:45 67.897 2964 O 66.0 68.0 Buy
      		5,154,516 641 LSE
      09:48:29 66.752 1520 O 66.0 68.0 Sell
      		5,151,552 640 LSE
      09:48:25 67.9 7349 O 66.0 68.0 Buy
      		5,150,032 639 LSE
      09:48:11 66.638 2448 O 66.0 68.0 Sell
      		5,142,683 638 LSE
      09:47:57 66.638 8600 O 66.0 68.0 Sell
      		5,140,235 637 LSE
      09:47:30 67.332 930 O 66.0 68.0 Buy
      		5,131,635 636 LSE
      09:47:28 66.55 1178 O 66.0 68.0 Sell
      		5,130,705 635 LSE
      09:47:28 68.0 1000 O 66.0 68.0 Buy
      		5,129,527 634 LSE
      09:47:28 68.0 1000 O 66.0 68.0 Buy
      		5,128,527 633 LSE
      09:47:17 67.332 28900 O 67.0 69.0 Sell
      		5,127,527 632 LSE
      09:47:07 67.332 25000 O 67.0 70.0 Sell
      		5,098,627 631 LSE
      09:46:42 67.332 20000 O 67.0 70.0 Sell
      		5,073,627 630 LSE
      09:46:12 67.551 2536 O 67.0 70.0 Sell
      		5,053,627 629 LSE
      09:46:12 67.551 10000 O 67.0 70.0 Sell
      		5,051,091 628 LSE
      09:46:08 67.551 9915 O 67.0 70.0 Sell
      		5,041,091 627 LSE
      09:45:49 68.043 10000 O 67.0 70.0 Sell
      		5,031,176 626 LSE
      09:45:41 68.577 7291 O 67.0 70.0 Buy
      		5,021,176 625 LSE
      09:44:00 68.58 29155 O 68.0 70.0 Sell
      		5,013,885 624 LSE
      09:43:53 68.04 2500 O 68.0 70.0 Sell
      		4,984,730 623 LSE
      09:43:14 68.0 10000 O 68.0 70.0 Sell
      		4,982,230 622 LSE
      09:41:41 68.04 797 O 68.0 70.0 Sell
      		4,972,230 621 LSE
      09:40:36 68.5 50000 O 68.0 70.0 Sell
      		4,971,433 620 LSE
      09:40:23 68.04 3161 O 68.0 70.0 Sell
      		4,921,433 619 LSE
      09:39:49 68.043 5000 O 68.0 70.0 Sell
      		4,918,272 618 LSE
      09:39:38 68.617 2904 O 68.0 70.0 Sell
      		4,913,272 617 LSE
      09:39:15 68.62 7272 O 68.0 70.0 Sell
      		4,910,368 616 LSE
      09:38:10 68.04 553 O 68.0 70.0 Sell
      		4,903,096 615 LSE
      09:35:10 68.141 2941 O 68.0 70.0 Sell
      		4,902,543 614 LSE
      09:35:04 68.664 6257 O 68.0 70.0 Sell
      		4,899,602 613 LSE
      09:34:57 68.664 1366 O 68.0 69.0 Buy
      		4,893,345 612 LSE
      09:33:33 68.668 2899 O 68.0 69.0 Buy
      		4,891,979 611 LSE
      09:33:16 68.68 3622 O 68.0 69.0 Buy
      		4,889,080 610 LSE
      09:31:58 68.722 25000 O 68.0 69.0 Buy
      		4,885,458 609 LSE
      09:31:43 68.138 604 O 68.0 69.0 Sell
      		4,860,458 608 LSE
      09:31:21 68.722 1442 O 68.0 69.0 Buy
      		4,859,854 607 LSE
      09:28:52 68.75 2167 O 68.0 69.0 Buy
      		4,858,412 606 LSE
      09:28:38 68.5 25000 O 68.0 69.0
      		4,856,245 605 LSE
      09:26:46 68.138 30000 O 68.0 70.0 Sell
      		4,831,245 604 LSE
      09:26:44 68.138 20000 O 68.0 70.0 Sell
      		4,801,245 603 LSE
      09:26:08 68.414 26766 O 68.0 70.0 Sell
      		4,781,245 602 LSE
      09:26:00 68.331 7000 O 68.0 70.0 Sell
      		4,754,479 601 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      Delayed Upgrade Clock