ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,909.20
      0.32%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.415
      -1.26%
      Bitcoin
      56,717.84
      1.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      70.00
      2.20
      (3.24%)
      Closed July 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:08 65.0 2732 O 65.0 66.0 Sell
      		8,004,828 851 LSE
      10:56:46 65.05 5000 O 65.0 66.0 Sell
      		8,002,096 850 LSE
      10:56:37 65.05 3067 O 65.0 66.0 Sell
      		7,997,096 849 LSE
      10:56:22 64.425 50000 O 65.0 67.0 Sell
      		7,994,029 848 LSE
      10:55:39 65.06 27447 O 65.0 68.0 Sell
      		7,944,029 847 LSE
      10:55:05 65.15 1337 O 65.0 68.0 Sell
      		7,916,582 846 LSE
      10:54:34 65.22 5000 O 65.0 68.0 Sell
      		7,915,245 845 LSE
      10:54:28 66.395 2653 O 65.0 68.0 Sell
      		7,910,245 844 LSE
      10:53:17 66.6 5255 O 65.0 68.0 Buy
      		7,907,592 843 LSE
      10:53:13 65.22 6157 O 65.0 68.0 Sell
      		7,902,337 842 LSE
      10:53:06 65.22 5000 O 65.0 68.0 Sell
      		7,896,180 841 LSE
      10:52:49 66.657 2996 O 65.0 68.0 Buy
      		7,891,180 840 LSE
      10:52:44 65.513 20000 O 65.0 69.0 Sell
      		7,888,184 839 LSE
      10:52:27 66.66 1296 O 65.0 69.0 Sell
      		7,868,184 838 LSE
      10:52:22 65.513 9235 O 65.0 69.0 Sell
      		7,866,888 837 LSE
      10:50:38 66.7 14974 O 65.0 69.0 Sell
      		7,857,653 836 LSE
      10:50:05 65.51 18335 O 65.0 69.0 Sell
      		7,842,679 835 LSE
      10:48:27 66.697 16355 O 65.0 69.0 Sell
      		7,824,344 834 LSE
      10:47:20 66.697 433 O 65.0 69.0 Sell
      		7,807,989 833 LSE
      10:47:02 66.7 1499 O 65.0 69.0 Sell
      		7,807,556 832 LSE
      10:46:19 65.4 1000 O 65.0 69.0 Sell
      		7,806,057 831 LSE
      10:44:07 66.7 451 O 65.0 69.0 Sell
      		7,805,057 830 LSE
      10:43:12 65.6 322 O 65.0 69.0 Sell
      		7,804,606 829 LSE
      10:43:00 65.366 25000 O 65.0 69.0 Sell
      		7,804,284 828 LSE
      10:42:24 65.6 3000 O 65.0 69.0 Sell
      		7,779,284 827 LSE
      10:42:06 65.6 10533 O 65.0 69.0 Sell
      		7,776,284 826 LSE
      10:41:13 66.06 20000 O 66.0 69.0 Sell
      		7,765,751 825 LSE
      10:40:59 66.353 779 O 66.0 69.0 Sell
      		7,745,751 824 LSE
      10:40:38 66.35 7000 O 66.0 69.0 Sell
      		7,744,972 823 LSE
      10:38:36 66.861 3000 O 66.0 69.0 Sell
      		7,737,972 822 LSE
      10:38:31 66.317 18602 O 66.0 69.0 Sell
      		7,734,972 821 LSE
      10:38:02 66.861 10000 O 66.0 69.0 Sell
      		7,716,370 820 LSE
      10:37:49 68.0 50000 O 66.0 69.0 Buy
      		7,706,370 819 LSE
      10:37:39 66.576 5000 O 66.0 69.0 Sell
      		7,656,370 818 LSE
      10:36:36 67.04 5000 O 67.0 69.0 Sell
      		7,651,370 817 LSE
      10:36:26 67.5 1463 O 67.0 69.0 Sell
      		7,646,370 816 LSE
      10:35:58 67.04 4493 O 67.0 69.0 Sell
      		7,644,907 815 LSE
      10:35:42 67.0 9705 O 67.0 69.0 Sell
      		7,640,414 814 LSE
      10:35:30 67.65 17138 O 67.0 69.0 Sell
      		7,630,709 813 LSE
      10:35:24 67.04 5000 O 67.0 69.0 Sell
      		7,613,571 812 LSE
      10:35:21 67.1 5000 O 67.0 69.0 Sell
      		7,608,571 811 LSE
      10:35:09 67.7 23822 O 67.0 69.0 Sell
      		7,603,571 810 LSE
      10:35:06 68.4 800 O 67.0 69.0 Buy
      		7,579,749 809 LSE
      10:34:48 67.8 1000 O 67.0 69.0 Sell
      		7,578,949 808 LSE
      10:34:48 67.8 52447 O 67.0 69.0 Sell
      		7,577,949 807 LSE
      10:34:20 67.0 20000 O 66.0 68.0
      		7,525,502 806 LSE
      10:34:18 67.695 29525 O 66.0 68.0 Buy
      		7,505,502 805 LSE
      10:34:13 67.0 20000 O 66.0 67.5 Buy
      		7,475,977 804 LSE
      10:34:00 67.0 2149 O 66.0 67.0 Buy
      		7,455,977 803 LSE
      10:33:55 67.0 1560 O 66.0 67.0 Buy
      		7,453,828 802 LSE
      10:33:46 66.3 9683 O 66.0 67.0 Sell
      		7,452,268 801 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      Delayed Upgrade Clock