ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.29
      -1.07%
      US Tech 100
      18,520.00
      -1.71%
      Dow Jones
      40,309.92
      -1.30%
      Brent Oil
      80.185
      -1.63%
      Bitcoin
      62,857.11
      -2.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      66.00
      -2.00
      (-2.94%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:26:00 68.331 7000 O 68.0 70.0 Sell
      		4,754,479 601 LSE
      09:25:44 68.414 6414 O 68.0 70.0 Sell
      		4,747,479 600 LSE
      09:23:53 68.414 2344 O 68.0 70.0 Sell
      		4,741,065 599 LSE
      09:23:41 68.414 555 O 68.0 70.0 Sell
      		4,738,721 598 LSE
      09:23:34 68.366 3472 O 68.0 70.0 Sell
      		4,738,166 597 LSE
      09:23:26 68.389 499 O 68.0 70.0 Sell
      		4,734,694 596 LSE
      09:23:15 68.361 555 O 68.0 70.0 Sell
      		4,734,195 595 LSE
      09:22:43 68.366 3737 O 68.0 70.0 Sell
      		4,733,640 594 LSE
      09:22:35 68.0 500 O 68.0 70.0 Sell
      		4,729,903 593 LSE
      09:22:34 68.366 1852 O 68.0 70.0 Sell
      		4,729,403 592 LSE
      09:22:24 68.0 500 O 68.0 70.0 Sell
      		4,727,551 591 LSE
      09:22:12 70.0 500 O 69.0 70.0 Buy
      		4,727,051 590 LSE
      09:20:03 69.0 289 O 69.0 70.0 Sell
      		4,726,551 589 LSE
      09:19:48 69.0 2881 O 69.0 70.0 Sell
      		4,726,262 588 LSE
      09:17:49 69.0 1000 O 69.0 70.0 Sell
      		4,723,381 587 LSE
      09:17:29 69.597 7 O 69.0 70.0 Buy
      		4,722,381 586 LSE
      09:17:05 69.04 10000 O 69.0 71.0 Sell
      		4,722,374 585 LSE
      09:16:40 69.597 3021 O 69.0 71.0 Sell
      		4,712,374 584 LSE
      09:15:22 69.6 2500 O 69.0 71.0 Sell
      		4,709,353 583 LSE
      09:13:39 69.04 5000 O 69.0 71.0 Sell
      		4,706,853 582 LSE
      09:13:21 69.78 25000 O 69.0 71.0 Sell
      		4,701,853 581 LSE
      09:12:38 69.78 54 O 69.0 71.0 Sell
      		4,676,853 580 LSE
      09:10:05 69.8 699 O 69.0 71.0 Sell
      		4,676,799 579 LSE
      09:09:28 69.94 4720 O 69.0 71.0 Sell
      		4,676,100 578 LSE
      09:07:58 70.0 16500 O 69.0 71.0
      		4,671,380 577 LSE
      09:07:45 69.996 19000 O 69.0 71.0 Sell
      		4,654,880 576 LSE
      09:07:31 69.996 4278 O 69.0 71.0 Sell
      		4,635,880 575 LSE
      09:07:18 70.0 130 O 69.0 72.0 Sell
      		4,631,602 574 LSE
      09:04:43 69.125 25000 O 69.0 73.0 Sell
      		4,631,472 573 LSE
      09:01:38 69.125 1464 O 69.0 73.0 Sell
      		4,606,472 572 LSE
      09:01:21 70.421 2689 O 69.0 73.0 Sell
      		4,605,008 571 LSE
      09:00:56 70.425 76 O 69.0 73.0 Sell
      		4,602,319 570 LSE
      09:00:24 70.4 7000 UT 70.0 74.0 Sell
      		4,602,243 569 LSE
      08:59:58 69.08 1079 O 70.0 74.0 Sell
      		4,595,243 568 LSE
      08:57:54 70.808 1412 O 70.0 74.0 Sell
      		4,594,164 567 LSE
      08:57:53 69.066 17500 O 70.0 74.0 Sell
      		4,592,752 566 LSE
      08:56:51 69.266 7000 O 70.0 74.0 Sell
      		4,575,252 565 LSE
      08:56:35 70.94 2883 O 70.0 74.0 Sell
      		4,568,252 564 LSE
      08:56:26 70.25 25000 O 70.0 74.0 Sell
      		4,565,369 563 LSE
      08:55:37 70.0 25000 O 70.0 74.0 Sell
      		4,540,369 562 LSE
      08:55:29 70.99 2808 O 70.0 74.0 Sell
      		4,515,369 561 LSE
      08:55:08 71.4 1570 O 70.0 74.0 Sell
      		4,512,561 560 LSE
      08:54:21 70.06 5000 O 70.0 74.0 Sell
      		4,510,991 559 LSE
      08:53:39 70.06 5000 O 70.0 74.0 Sell
      		4,505,991 558 LSE
      08:53:00 70.15 6000 O 70.0 74.0 Sell
      		4,500,991 557 LSE
      08:52:20 70.08 8000 O 70.0 74.0 Sell
      		4,494,991 556 LSE
      08:51:23 70.35 15000 O 70.0 74.0 Sell
      		4,486,991 555 LSE
      08:49:07 72.045 1000 O 70.0 74.0 Buy
      		4,471,991 554 LSE
      08:48:03 70.666 19000 O 70.0 74.0 Sell
      		4,470,991 553 LSE
      08:47:32 74.0 100000 O 70.0 74.0 Buy
      		4,451,991 552 LSE
      08:47:20 72.195 2216 O 70.0 74.0 Buy
      		4,351,991 551 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      Delayed Upgrade Clock