ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.38
      0.02%
      US Tech 100
      20,486.80
      -0.14%
      Dow Jones
      43,958.19
      0.11%
      Brent Oil
      71.805
      -0.08%
      Bitcoin
      90,008.21
      -0.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      50.00
      -0.70
      (-1.38%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:16:30 72.69 10000 O 70.0 73.0 Buy
      		3,348,840 401 LSE
      06:15:54 72.69 465 O 70.0 73.0 Buy
      		3,338,840 400 LSE
      06:13:54 72.75 3500 O 70.0 73.0 Buy
      		3,338,375 399 LSE
      06:11:37 71.875 1391 O 70.0 72.0 Buy
      		3,334,875 398 LSE
      06:11:23 71.446 2799 O 70.0 72.0 Buy
      		3,333,484 397 LSE
      06:08:14 71.446 111 O 70.0 72.0 Buy
      		3,330,685 396 LSE
      06:07:40 71.446 139 O 70.0 72.0 Buy
      		3,330,574 395 LSE
      06:06:20 71.45 46000 O 70.0 72.0 Buy
      		3,330,435 394 LSE
      06:05:25 70.79 5000 O 70.0 72.0 Sell
      		3,284,435 393 LSE
      06:05:04 72.0 1739 O 70.0 72.0 Buy
      		3,279,435 392 LSE
      06:04:37 70.79 4000 O 70.0 72.0 Sell
      		3,277,696 391 LSE
      06:04:18 70.79 1555 O 70.0 72.0 Sell
      		3,273,696 390 LSE
      06:03:58 71.547 419 O 70.0 72.0 Buy
      		3,272,141 389 LSE
      06:03:33 71.25 3500 O 70.0 72.0 Buy
      		3,271,722 388 LSE
      06:02:44 71.3 1000 O 70.0 72.0 Buy
      		3,268,222 387 LSE
      06:01:49 71.3 2361 O 70.0 72.0 Buy
      		3,267,222 386 LSE
      06:01:19 71.547 699 O 70.0 72.0 Buy
      		3,264,861 385 LSE
      06:00:30 71.3 342 O 70.0 72.0 Buy
      		3,264,162 384 LSE
      06:00:22 70.6 8000 UT 71.5 73.0 Sell
      		3,263,820 383 LSE
      05:59:56 71.3 5601 O 71.5 73.0 Sell
      		3,255,820 382 LSE
      05:59:38 70.668 14739 O 71.5 73.0 Sell
      		3,250,219 381 LSE
      05:59:23 70.55 2911 O 71.5 73.0 Sell
      		3,235,480 380 LSE
      05:58:52 71.35 7008 O 71.5 73.0 Sell
      		3,232,569 379 LSE
      05:58:06 71.35 1000 O 71.5 73.0 Sell
      		3,225,561 378 LSE
      05:58:04 71.35 431 O 71.5 73.0 Sell
      		3,224,561 377 LSE
      05:57:48 71.35 688 O 71.5 73.0 Sell
      		3,224,130 376 LSE
      05:57:32 72.0 6 O 71.5 73.0 Sell
      		3,223,442 375 LSE
      05:56:54 71.4 1552 O 71.5 73.0 Sell
      		3,223,436 374 LSE
      05:56:43 71.5 11090 O 71.5 73.0 Sell
      		3,221,884 373 LSE
      05:56:32 71.7 691 O 71.5 73.0 Sell
      		3,210,794 372 LSE
      05:56:14 71.05 12500 O 71.5 73.0 Sell
      		3,210,103 371 LSE
      05:56:12 71.05 12500 O 71.5 73.0 Sell
      		3,197,603 370 LSE
      05:56:02 71.7 2092 O 71.5 73.0 Sell
      		3,185,103 369 LSE
      05:54:20 71.7 831 O 71.5 73.0 Sell
      		3,183,011 368 LSE
      05:54:09 71.95 2616 O 71.5 73.0 Sell
      		3,182,180 367 LSE
      05:54:00 72.2 687 O 71.5 73.0 Sell
      		3,179,564 366 LSE
      05:53:43 71.53 10000 O 71.5 73.0 Sell
      		3,178,877 365 LSE
      05:53:36 71.55 30000 O 71.5 73.0 Sell
      		3,168,877 364 LSE
      05:53:29 72.5 269 O 71.5 73.0 Buy
      		3,138,877 363 LSE
      05:52:35 72.546 1605 O 71.5 73.0 Buy
      		3,138,608 362 LSE
      05:52:24 72.55 1372 O 71.5 73.0 Buy
      		3,137,003 361 LSE
      05:51:35 72.7 3000 O 71.5 73.0 Buy
      		3,135,631 360 LSE
      05:51:28 72.029 7500 O 71.5 73.0 Sell
      		3,132,631 359 LSE
      05:51:03 72.025 2351 O 71.5 73.0 Sell
      		3,125,131 358 LSE
      05:49:08 72.8 6851 O 71.5 73.0 Buy
      		3,122,780 357 LSE
      05:48:23 72.8 10000 O 71.5 73.0 Buy
      		3,115,929 356 LSE
      05:46:33 72.87 13723 O 71.5 73.0 Buy
      		3,105,929 355 LSE
      05:46:31 71.63 671 O 71.5 73.0 Sell
      		3,092,206 354 LSE
      05:46:01 72.9 1371 O 71.5 73.0 Buy
      		3,091,535 353 LSE
      05:45:54 72.9 6851 O 71.5 73.0 Buy
      		3,090,164 352 LSE
      05:45:17 72.0 538 O 71.5 72.0 Buy
      		3,083,313 351 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      Delayed Upgrade Clock