ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.17
      -1.11%
      US Tech 100
      18,618.40
      -1.19%
      Dow Jones
      40,305.34
      -1.32%
      Brent Oil
      80.185
      -1.63%
      Bitcoin
      62,882.55
      -2.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      66.00
      -2.00
      (-2.94%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:13 65.0 367 O 62.0 65.0 Buy
      		393,114 51 LSE
      03:09:51 65.0 5067 O 62.0 65.0 Buy
      		392,747 50 LSE
      03:09:20 65.0 3000 O 63.0 65.0 Buy
      		387,680 49 LSE
      03:09:16 63.455 2500 O 63.0 65.0 Sell
      		384,680 48 LSE
      03:09:01 64.099 15000 O 63.0 65.0 Buy
      		382,180 47 LSE
      03:08:50 63.7 47075 O 63.0 65.0 Sell
      		367,180 46 LSE
      03:08:29 63.366 17944 O 63.0 65.0 Sell
      		320,105 45 LSE
      03:08:27 63.9 2328 O 63.0 65.0 Sell
      		302,161 44 LSE
      03:08:26 64.25 10000 O 63.0 65.0 Buy
      		299,833 43 LSE
      03:08:22 63.285 3180 O 63.0 65.0 Sell
      		289,833 42 LSE
      03:08:14 63.9 31278 O 63.0 65.0 Sell
      		286,653 41 LSE
      03:07:57 63.9 5458 O 63.0 65.0 Sell
      		255,375 40 LSE
      03:07:49 64.0 1562 O 63.0 65.0
      		249,917 39 LSE
      03:07:49 63.275 7333 O 63.0 65.0 Sell
      		248,355 38 LSE
      03:07:47 64.0 8000 O 63.0 65.0
      		241,022 37 LSE
      03:07:32 64.0 9356 O 63.0 65.0
      		233,022 36 LSE
      03:07:31 64.25 15545 O 63.0 65.0 Buy
      		223,666 35 LSE
      03:07:12 64.25 778 O 64.0 65.0 Sell
      		208,121 34 LSE
      03:07:05 64.4 1242 O 64.0 65.0 Sell
      		207,343 33 LSE
      03:05:50 64.5 772 O 64.0 65.0
      		206,101 32 LSE
      03:05:50 64.5 5000 O 64.0 65.0
      		205,329 31 LSE
      03:05:49 64.5 296 O 64.0 65.0
      		200,329 30 LSE
      03:04:47 64.8 10000 O 64.0 66.0 Sell
      		200,033 29 LSE
      03:03:46 64.0 4707 O 64.0 66.0 Sell
      		190,033 28 LSE
      03:03:44 64.0 10000 O 64.0 66.0 Sell
      		185,326 27 LSE
      03:03:37 64.0 1000 O 64.0 66.0 Sell
      		175,326 26 LSE
      03:03:36 64.0 7822 O 64.0 66.0 Sell
      		174,326 25 LSE
      03:03:31 64.0 3658 O 64.0 67.0 Sell
      		166,504 24 LSE
      03:03:10 66.44 1487 O 64.0 68.0 Buy
      		162,846 23 LSE
      03:03:08 64.1 2500 O 64.0 68.0 Sell
      		161,359 22 LSE
      03:03:00 64.1 1900 O 64.0 69.0 Sell
      		158,859 21 LSE
      03:02:54 64.6 1560 O 64.0 69.0 Sell
      		156,959 20 LSE
      03:02:52 67.0 2967 O 64.0 69.0 Buy
      		155,399 19 LSE
      03:02:40 64.6 10000 O 64.0 69.0 Sell
      		152,432 18 LSE
      03:02:22 64.2 50000 O 64.0 69.0 Sell
      		142,432 17 LSE
      03:02:18 64.2 1796 O 64.0 69.0 Sell
      		92,432 16 LSE
      03:02:11 65.25 25000 O 64.0 69.0 Sell
      		90,636 15 LSE
      03:01:57 65.638 1148 O 64.0 69.0 Sell
      		65,636 14 LSE
      03:01:46 65.638 2608 O 64.0 69.0 Sell
      		64,488 13 LSE
      03:01:34 67.997 535 O 64.0 69.0 Buy
      		61,880 12 LSE
      03:01:21 65.638 518 O 64.0 69.0 Sell
      		61,345 11 LSE
      03:01:16 68.0 4405 O 64.0 69.0 Buy
      		60,827 10 LSE
      03:00:44 65.638 2447 O 64.0 69.0 Sell
      		56,422 9 LSE
      03:00:41 68.65 3632 O 64.0 69.0 Buy
      		53,975 8 LSE
      03:00:38 65.558 7641 O 64.0 69.0 Sell
      		50,343 7 LSE
      03:00:24 66.0 5000 O 64.0 69.0 Sell
      		42,702 6 LSE
      03:00:23 65.555 11047 O 64.0 69.0 Sell
      		37,702 5 LSE
      03:00:18 65.555 25000 O 64.0 69.0 Sell
      		26,655 4 LSE
      03:00:17 69.0 211 O 64.0 69.0 Buy
      		1,655 3 LSE
      03:00:17 68.7 1305 O 64.0 69.0 Buy
      		1,444 2 LSE
      03:00:14 68.75 139 O 64.0 69.0 Buy
      		139 1 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      Delayed Upgrade Clock