ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,700.80
      -0.13%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      79.195
      3.35%
      Bitcoin
      59,849.40
      -1.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      57.00
      5.50
      (10.68%)
      Closed October 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:46 66.3 9683 O 66.0 67.0 Sell
      		7,452,268 801 LSE
      10:33:20 67.0 1483 O 66.0 67.0 Buy
      		7,442,585 800 LSE
      10:32:37 67.0 10000 O 66.0 67.0 Buy
      		7,441,102 799 LSE
      10:32:25 66.95 74682 O 66.0 67.0 Buy
      		7,431,102 798 LSE
      10:31:57 67.0 74626 O 66.0 67.0 Buy
      		7,356,420 797 LSE
      10:31:54 66.88 14952 O 66.0 67.0 Buy
      		7,281,794 796 LSE
      10:31:49 66.15 20000 O 66.0 67.0 Sell
      		7,266,842 795 LSE
      10:31:49 66.88 500 O 66.0 67.0 Buy
      		7,246,842 794 LSE
      10:31:48 66.88 654 O 66.0 67.0 Buy
      		7,246,342 793 LSE
      10:31:33 66.9 74738 O 65.0 67.0 Buy
      		7,245,688 792 LSE
      10:31:32 66.4 10533 O 65.0 67.0 Buy
      		7,170,950 791 LSE
      10:31:21 67.0 10000 O 65.0 67.0 Buy
      		7,160,417 790 LSE
      10:31:10 65.9 7587 O 65.0 66.0 Buy
      		7,150,417 789 LSE
      10:31:09 65.9 1802 O 65.0 66.0 Buy
      		7,142,830 788 LSE
      10:31:09 65.1 6000 O 65.0 66.0 Sell
      		7,141,028 787 LSE
      10:31:00 66.0 72719 O 65.0 66.0 Buy
      		7,135,028 786 LSE
      10:30:54 66.0 5000 O 65.0 66.0 Buy
      		7,062,309 785 LSE
      10:30:39 66.0 60606 O 65.0 66.0 Buy
      		7,057,309 784 LSE
      10:30:38 66.0 3030 O 65.0 66.0 Buy
      		6,996,703 783 LSE
      10:30:37 65.055 10000 O 65.0 66.0 Sell
      		6,993,673 782 LSE
      10:30:36 66.0 7569 O 65.0 66.0 Buy
      		6,983,673 781 LSE
      10:30:12 66.0 5000 O 65.0 66.0 Buy
      		6,976,104 780 LSE
      10:30:10 65.89 1821 O 65.0 66.0 Buy
      		6,971,104 779 LSE
      10:29:59 65.89 20000 O 65.0 66.0 Buy
      		6,969,283 778 LSE
      10:29:52 66.0 26174 O 64.5 66.0 Buy
      		6,949,283 777 LSE
      10:29:49 65.89 13305 O 64.5 66.0 Buy
      		6,923,109 776 LSE
      10:29:43 65.89 5000 O 64.5 66.0 Buy
      		6,909,804 775 LSE
      10:29:15 65.0 30000 O 64.5 65.0 Buy
      		6,904,804 774 LSE
      10:28:28 65.0 5000 O 64.5 65.0 Buy
      		6,874,804 773 LSE
      10:28:26 65.0 5000 O 64.5 65.0 Buy
      		6,869,804 772 LSE
      10:28:13 65.0 3000 O 64.5 65.0 Buy
      		6,864,804 771 LSE
      10:28:05 64.9 9235 O 64.5 65.0 Buy
      		6,861,804 770 LSE
      10:28:05 65.0 243 O 64.5 65.0 Buy
      		6,852,569 769 LSE
      10:28:04 65.0 3067 O 64.5 65.0 Buy
      		6,852,326 768 LSE
      10:28:01 64.9 6157 O 64.5 65.0 Buy
      		6,849,259 767 LSE
      10:27:51 65.0 1538 O 64.5 65.0 Buy
      		6,843,102 766 LSE
      10:27:09 65.0 5000 O 64.0 65.0 Buy
      		6,841,564 765 LSE
      10:26:52 64.73 8000 O 64.0 65.0 Buy
      		6,836,564 764 LSE
      10:26:35 64.9 2450 O 64.0 65.0 Buy
      		6,828,564 763 LSE
      10:26:33 64.9 5000 O 64.0 65.0 Buy
      		6,826,114 762 LSE
      10:26:26 65.0 15370 O 64.0 65.0 Buy
      		6,821,114 761 LSE
      10:26:25 65.0 25000 O 64.0 65.0 Buy
      		6,805,744 760 LSE
      10:26:15 64.945 30795 O 63.5 65.0 Buy
      		6,780,744 759 LSE
      10:26:15 64.945 38098 O 63.5 65.0 Buy
      		6,749,949 758 LSE
      10:26:07 64.73 54060 O 63.5 65.0 Buy
      		6,711,851 757 LSE
      10:26:02 64.73 20000 O 63.5 65.0 Buy
      		6,657,791 756 LSE
      10:25:51 64.73 10000 O 63.5 65.0 Buy
      		6,637,791 755 LSE
      10:25:47 64.73 3658 O 63.5 65.0 Buy
      		6,627,791 754 LSE
      10:25:43 64.73 11586 O 63.5 65.0 Buy
      		6,624,133 753 LSE
      10:25:41 64.88 7393 O 63.5 65.0 Buy
      		6,612,547 752 LSE
      10:25:17 64.0 3125 O 63.0 64.0 Buy
      		6,605,154 751 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      BOV
      KRSA3F
      Kora Saude Participacoes... ON
      Delayed Upgrade Clock