ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,466.05
      -1.02%
      US Tech 100
      18,585.20
      -1.37%
      Dow Jones
      40,309.41
      -1.31%
      Brent Oil
      80.125
      -1.70%
      Bitcoin
      62,821.73
      -2.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      66.00
      -2.00
      (-2.94%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:27:26 70.555 2154 O 70.0 72.0 Sell
      		2,654,757 301 LSE
      05:26:38 71.04 1400 O 70.0 72.0 Buy
      		2,652,603 300 LSE
      05:26:21 71.0 100000 O 70.0 71.0 Buy
      		2,651,203 299 LSE
      05:26:14 70.945 12000 O 70.0 71.0 Buy
      		2,551,203 298 LSE
      05:25:27 70.945 2813 O 70.0 71.0 Buy
      		2,539,203 297 LSE
      05:24:55 71.0 70 O 70.0 71.0 Buy
      		2,536,390 296 LSE
      05:22:02 70.164 1000 O 70.0 71.0 Sell
      		2,536,320 295 LSE
      05:21:43 70.7 1414 O 70.0 71.0 Buy
      		2,535,320 294 LSE
      05:21:40 71.0 140 O 70.0 71.0 Buy
      		2,533,906 293 LSE
      05:21:37 70.7 694 O 70.0 71.0 Buy
      		2,533,766 292 LSE
      05:20:50 70.7 2244 O 70.0 71.0 Buy
      		2,533,072 291 LSE
      05:20:02 70.1 671 O 70.0 71.0 Sell
      		2,530,828 290 LSE
      05:18:29 70.055 174 O 70.0 71.0 Sell
      		2,530,157 289 LSE
      05:18:10 70.2 376 O 70.0 71.0 Sell
      		2,529,983 288 LSE
      05:17:22 70.203 30000 O 69.0 71.0 Buy
      		2,529,607 287 LSE
      05:16:55 70.004 2539 O 69.0 71.0 Buy
      		2,499,607 286 LSE
      05:14:49 70.2 10000 O 69.0 71.0 Buy
      		2,497,068 285 LSE
      05:14:40 70.2 4089 O 69.0 71.0 Buy
      		2,487,068 284 LSE
      05:14:38 70.15 4972 O 69.0 71.0 Buy
      		2,482,979 283 LSE
      05:14:23 70.203 28451 O 69.0 71.0 Buy
      		2,478,007 282 LSE
      05:14:10 70.15 3563 O 69.0 71.0 Buy
      		2,449,556 281 LSE
      05:10:01 70.0 10000 O 70.0 71.0 Sell
      		2,445,993 280 LSE
      05:09:57 70.055 2159 O 70.0 71.0 Sell
      		2,435,993 279 LSE
      05:09:52 70.055 10000 O 70.0 71.0 Sell
      		2,433,834 278 LSE
      05:09:24 70.34 1406 O 70.0 71.0 Sell
      		2,423,834 277 LSE
      05:08:29 70.34 2351 O 70.0 71.0 Sell
      		2,422,428 276 LSE
      05:07:53 70.395 28374 O 70.0 71.0 Sell
      		2,420,077 275 LSE
      05:07:29 70.225 20000 O 70.0 71.0 Sell
      		2,391,703 274 LSE
      05:07:28 70.0 1000 O 70.0 71.0 Sell
      		2,371,703 273 LSE
      05:07:15 70.153 25000 O 70.0 71.0 Sell
      		2,370,703 272 LSE
      05:07:12 70.0 15000 O 70.0 71.0 Sell
      		2,345,703 271 LSE
      05:06:58 71.0 7 O 70.0 71.0 Buy
      		2,330,703 270 LSE
      05:06:55 70.153 1146 O 70.0 71.0 Sell
      		2,330,696 269 LSE
      05:06:49 70.545 9915 O 70.0 71.0 Buy
      		2,329,550 268 LSE
      05:06:37 70.153 500 O 70.0 71.0 Sell
      		2,319,635 267 LSE
      05:06:33 70.15 10000 O 70.0 71.0 Sell
      		2,319,135 266 LSE
      05:06:32 70.004 10 O 70.0 71.0 Sell
      		2,309,135 265 LSE
      05:06:32 70.15 1500 O 70.0 71.0 Sell
      		2,309,125 264 LSE
      05:05:56 70.639 20000 O 69.0 71.0 Buy
      		2,307,625 263 LSE
      05:04:19 70.685 5000 O 69.0 71.0 Buy
      		2,287,625 262 LSE
      05:04:16 69.6 2500 O 69.0 71.0 Sell
      		2,282,625 261 LSE
      05:04:08 70.695 299 O 69.0 71.0 Buy
      		2,280,125 260 LSE
      05:04:07 70.695 282 O 69.0 71.0 Buy
      		2,279,826 259 LSE
      05:03:45 70.445 25000 O 69.0 71.0 Buy
      		2,279,544 258 LSE
      05:03:42 70.445 5000 O 69.0 71.0 Buy
      		2,254,544 257 LSE
      05:03:26 70.75 353 O 69.0 71.0 Buy
      		2,249,544 256 LSE
      05:03:19 70.0 20000 O 69.0 70.0 Buy
      		2,249,191 255 LSE
      05:02:53 69.528 369 O 69.0 70.0 Buy
      		2,229,191 254 LSE
      05:01:45 70.0 20000 O 69.0 70.0 Buy
      		2,228,822 253 LSE
      05:00:36 70.0 28 O 69.0 70.0 Buy
      		2,208,822 252 LSE
      05:00:25 70.0 526 O 69.0 70.0 Buy
      		2,208,794 251 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      Delayed Upgrade Clock