ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,909.20
      0.32%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.415
      -1.26%
      Bitcoin
      56,753.41
      1.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      70.00
      2.20
      (3.24%)
      Closed July 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:47:20 72.195 2216 O 70.0 74.0 Buy
      		4,351,991 551 LSE
      08:47:19 70.44 200 O 70.0 74.0 Sell
      		4,349,775 550 LSE
      08:46:38 71.152 5000 O 70.0 74.0 Sell
      		4,349,575 549 LSE
      08:45:49 71.377 16500 O 70.0 74.0 Sell
      		4,344,575 548 LSE
      08:44:35 71.336 9288 O 70.0 74.0 Sell
      		4,328,075 547 LSE
      08:43:46 71.336 366 O 70.0 74.0 Sell
      		4,318,787 546 LSE
      08:43:08 71.332 28390 O 70.0 74.0 Sell
      		4,318,421 545 LSE
      08:41:49 72.8 4000 O 70.0 74.0 Buy
      		4,290,031 544 LSE
      08:39:42 72.246 13831 O 70.0 74.0 Buy
      		4,286,031 543 LSE
      08:39:40 70.0 6 O 70.0 74.0 Sell
      		4,272,200 542 LSE
      08:39:39 71.28 500 O 70.0 74.0 Sell
      		4,272,194 541 LSE
      08:39:32 72.246 1327 O 70.0 74.0 Buy
      		4,271,694 540 LSE
      08:38:46 72.2 9544 O 70.0 74.0 Buy
      		4,270,367 539 LSE
      08:38:39 71.125 425 O 70.0 74.0 Sell
      		4,260,823 538 LSE
      08:37:11 72.246 36 O 70.0 74.0 Buy
      		4,260,398 537 LSE
      08:36:29 72.246 19 O 70.0 74.0 Buy
      		4,260,362 536 LSE
      08:35:12 71.33 3465 O 70.0 74.0 Sell
      		4,260,343 535 LSE
      08:32:31 72.246 415 O 70.0 74.0 Buy
      		4,256,878 534 LSE
      08:32:26 72.246 685 O 70.0 74.0 Buy
      		4,256,463 533 LSE
      08:29:49 72.246 1367 O 70.0 74.0 Buy
      		4,255,778 532 LSE
      08:28:41 64.0 60000 O 70.0 74.0
      		4,254,411 531 LSE
      08:28:38 64.0 60000 O 70.0 74.0
      		4,194,411 530 LSE
      08:27:39 71.292 20000 O 70.0 74.0 Sell
      		4,134,411 529 LSE
      08:21:46 72.25 5000 O 70.0 74.0 Buy
      		4,114,411 528 LSE
      08:20:09 72.25 12449 O 70.0 74.0 Buy
      		4,109,411 527 LSE
      08:17:27 71.292 2113 O 70.0 74.0 Sell
      		4,096,962 526 LSE
      08:15:34 71.288 2113 O 70.0 74.0 Sell
      		4,094,849 525 LSE
      08:14:02 71.275 28900 O 70.0 74.0 Sell
      		4,092,736 524 LSE
      08:13:17 72.35 550 O 70.0 74.0 Buy
      		4,063,836 523 LSE
      08:12:42 72.35 129 O 70.0 74.0 Buy
      		4,063,286 522 LSE
      08:11:57 72.346 6772 O 70.0 74.0 Buy
      		4,063,157 521 LSE
      08:10:27 71.254 9189 O 70.0 74.0 Sell
      		4,056,385 520 LSE
      08:10:00 72.35 2489 O 70.0 74.0 Buy
      		4,047,196 519 LSE
      08:09:36 71.25 7035 O 70.0 74.0 Sell
      		4,044,707 518 LSE
      08:09:05 72.23 692 O 70.0 74.0 Buy
      		4,037,672 517 LSE
      08:06:17 72.166 9753 O 70.0 74.0 Buy
      		4,036,980 516 LSE
      08:05:22 72.15 4158 O 70.0 74.0 Buy
      		4,027,227 515 LSE
      08:03:00 72.166 6 O 70.0 74.0 Buy
      		4,023,069 514 LSE
      07:58:22 72.15 1373 O 70.0 74.0 Buy
      		4,023,063 513 LSE
      07:56:35 71.18 2419 O 70.0 74.0 Sell
      		4,021,690 512 LSE
      07:54:43 71.152 1730 O 70.0 74.0 Sell
      		4,019,271 511 LSE
      07:54:20 72.17 518 O 70.0 74.0 Buy
      		4,017,541 510 LSE
      07:48:05 70.0 3 O 70.0 74.0 Sell
      		4,017,023 509 LSE
      07:47:42 72.196 1371 O 70.0 74.0 Buy
      		4,017,020 508 LSE
      07:47:42 72.196 51 O 70.0 74.0 Buy
      		4,015,649 507 LSE
      07:47:14 72.2 500 O 70.0 74.0 Buy
      		4,015,598 506 LSE
      07:46:48 72.241 3 O 70.0 74.0 Buy
      		4,015,098 505 LSE
      07:46:12 71.152 1772 O 70.0 74.0 Sell
      		4,015,095 504 LSE
      07:44:45 72.241 2767 O 70.0 74.0 Buy
      		4,013,323 503 LSE
      07:44:44 72.241 553 O 70.0 74.0 Buy
      		4,010,556 502 LSE
      07:40:26 72.245 920 O 70.0 74.0 Buy
      		4,010,003 501 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      Delayed Upgrade Clock