ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.78
      -0.97%
      US Tech 100
      18,521.60
      -1.70%
      Dow Jones
      40,325.31
      -1.27%
      Brent Oil
      80.245
      -1.55%
      Bitcoin
      63,060.88
      -2.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      66.00
      -2.00
      (-2.94%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:42 68.05 5000 O 68.0 70.0 Sell
      		1,562,796 151 LSE
      03:35:29 68.9 63804 O 68.0 70.0 Sell
      		1,557,796 150 LSE
      03:35:04 68.04 10000 O 68.0 70.0 Sell
      		1,493,992 149 LSE
      03:34:38 68.06 10000 O 68.0 71.0 Sell
      		1,483,992 148 LSE
      03:34:08 68.306 50000 O 68.0 71.0 Sell
      		1,473,992 147 LSE
      03:33:46 69.3 1986 O 68.0 71.0 Sell
      		1,423,992 146 LSE
      03:31:24 69.347 4029 O 68.0 71.0 Sell
      		1,422,006 145 LSE
      03:31:07 69.35 141 O 68.0 71.0 Sell
      		1,417,977 144 LSE
      03:30:53 68.686 1786 O 68.0 71.0 Sell
      		1,417,836 143 LSE
      03:30:43 68.686 10000 O 68.0 71.0 Sell
      		1,416,050 142 LSE
      03:30:39 68.066 59474 O 68.0 71.0 Sell
      		1,406,050 141 LSE
      03:30:20 68.686 500 O 68.0 71.0 Sell
      		1,346,576 140 LSE
      03:30:09 69.397 18 O 68.0 71.0 Sell
      		1,346,076 139 LSE
      03:29:23 68.686 10000 O 68.0 71.0 Sell
      		1,346,058 138 LSE
      03:28:57 69.478 288 O 68.0 71.0 Sell
      		1,336,058 137 LSE
      03:28:53 69.478 416 O 68.0 71.0 Sell
      		1,335,770 136 LSE
      03:27:23 69.4 1072 O 68.0 71.0 Sell
      		1,335,354 135 LSE
      03:27:07 69.4 1425 O 68.0 71.0 Sell
      		1,334,282 134 LSE
      03:26:39 69.75 7151 O 68.0 71.0 Buy
      		1,332,857 133 LSE
      03:26:26 69.04 3441 O 69.0 71.0 Sell
      		1,325,706 132 LSE
      03:26:04 69.04 2414 O 69.0 71.0 Sell
      		1,322,265 131 LSE
      03:25:45 69.055 5000 O 69.0 71.0 Sell
      		1,319,851 130 LSE
      03:25:27 69.178 10000 O 69.0 71.0 Sell
      		1,314,851 129 LSE
      03:25:27 69.8 1713 O 69.0 71.0 Sell
      		1,304,851 128 LSE
      03:25:11 69.874 5000 O 69.0 71.0 Sell
      		1,303,138 127 LSE
      03:24:51 69.175 5000 O 69.0 71.0 Sell
      		1,298,138 126 LSE
      03:24:24 69.94 1066 O 69.0 71.0 Sell
      		1,293,138 125 LSE
      03:24:13 69.874 282 O 69.0 71.0 Sell
      		1,292,072 124 LSE
      03:24:02 69.159 2000 O 69.0 71.0 Sell
      		1,291,790 123 LSE
      03:23:38 69.896 5000 O 69.0 71.0 Sell
      		1,289,790 122 LSE
      03:23:26 69.9 701 O 69.0 71.0 Sell
      		1,284,790 121 LSE
      03:23:02 69.156 512 O 69.0 71.0 Sell
      		1,284,089 120 LSE
      03:22:50 69.156 189 O 69.0 71.0 Sell
      		1,283,577 119 LSE
      03:22:41 69.124 7853 O 69.0 71.0 Sell
      		1,283,388 118 LSE
      03:22:12 70.075 182 O 69.0 71.0 Buy
      		1,275,535 117 LSE
      03:22:05 70.1 3553 O 69.0 71.0 Buy
      		1,275,353 116 LSE
      03:21:55 69.361 1887 O 69.0 71.0 Sell
      		1,271,800 115 LSE
      03:21:36 70.147 6094 O 69.0 71.0 Buy
      		1,269,913 114 LSE
      03:21:26 70.15 3500 O 69.0 71.0 Buy
      		1,263,819 113 LSE
      03:20:49 69.71 30000 O 69.0 71.0 Sell
      		1,260,319 112 LSE
      03:20:34 69.603 10000 O 69.0 71.0 Sell
      		1,230,319 111 LSE
      03:20:32 71.0 5372 O 69.0 71.0 Buy
      		1,220,319 110 LSE
      03:20:22 70.3 3000 O 69.0 71.0 Buy
      		1,214,947 109 LSE
      03:19:48 69.6 10000 O 69.0 71.0 Sell
      		1,211,947 108 LSE
      03:18:51 70.445 4258 O 69.0 71.0 Buy
      		1,201,947 107 LSE
      03:18:21 70.445 2823 O 69.0 71.0 Buy
      		1,197,689 106 LSE
      03:17:30 70.0 15000 O 69.0 70.0 Buy
      		1,194,866 105 LSE
      03:17:19 69.8 1002 O 69.0 70.0 Buy
      		1,179,866 104 LSE
      03:17:18 70.0 14268 O 69.0 70.0 Buy
      		1,178,864 103 LSE
      03:17:11 69.3 22750 O 69.0 70.0 Sell
      		1,164,596 102 LSE
      03:16:49 70.0 5000 O 69.0 70.0 Buy
      		1,141,846 101 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      Delayed Upgrade Clock