ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.17
      -1.11%
      US Tech 100
      18,618.40
      -1.19%
      Dow Jones
      40,305.34
      -1.32%
      Brent Oil
      80.185
      -1.63%
      Bitcoin
      62,882.55
      -2.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      66.00
      -2.00
      (-2.94%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:07 63.05 4339 O 63.0 64.0 Sell
      		6,210,489 701 LSE
      10:16:58 63.02 21682 O 63.0 64.0 Sell
      		6,206,150 700 LSE
      10:16:51 63.9 3458 O 63.0 64.0 Buy
      		6,184,468 699 LSE
      10:16:33 63.066 19080 O 63.0 65.0 Sell
      		6,181,010 698 LSE
      10:16:29 63.066 9514 O 63.0 65.0 Sell
      		6,161,930 697 LSE
      10:15:56 65.0 15 O 64.0 65.0 Buy
      		6,152,416 696 LSE
      10:15:52 64.03 10000 O 64.0 65.5 Sell
      		6,152,401 695 LSE
      10:15:49 63.7 50000 O 64.0 65.5 Sell
      		6,142,401 694 LSE
      10:15:46 64.03 1075 O 64.0 65.5 Sell
      		6,092,401 693 LSE
      10:15:34 64.0 470 O 64.0 65.5 Sell
      		6,091,326 692 LSE
      10:15:21 64.0 93336 O 65.0 65.5 Sell
      		6,090,856 691 LSE
      10:14:47 65.01 1000 O 65.0 65.5 Sell
      		5,997,520 690 LSE
      10:11:30 65.88 3482 O 65.0 66.0 Buy
      		5,996,520 689 LSE
      10:10:59 65.055 50000 O 65.0 67.0 Sell
      		5,993,038 688 LSE
      10:10:58 65.055 13065 O 65.0 67.0 Sell
      		5,943,038 687 LSE
      10:10:51 65.055 15734 O 65.0 67.0 Sell
      		5,929,973 686 LSE
      10:10:38 67.0 74626 O 65.0 67.0 Buy
      		5,914,239 685 LSE
      10:10:33 65.2 5988 O 65.0 67.0 Sell
      		5,839,613 684 LSE
      10:10:27 65.066 50000 O 65.0 67.0 Sell
      		5,833,625 683 LSE
      10:10:22 65.066 173 O 65.0 67.0 Sell
      		5,783,625 682 LSE
      10:10:21 65.2 6483 O 65.0 67.0 Sell
      		5,783,452 681 LSE
      10:10:20 65.066 2000 O 65.0 67.0 Sell
      		5,776,969 680 LSE
      10:10:15 65.066 20000 O 65.0 67.0 Sell
      		5,774,969 679 LSE
      10:10:02 65.066 5000 O 65.0 67.0 Sell
      		5,754,969 678 LSE
      10:09:53 65.066 55549 O 65.0 67.0 Sell
      		5,749,969 677 LSE
      10:09:34 66.0 20000 O 66.0 67.0 Sell
      		5,694,420 676 LSE
      10:08:33 66.055 5000 O 66.0 67.0 Sell
      		5,674,420 675 LSE
      10:06:51 66.04 25000 O 66.0 68.0 Sell
      		5,669,420 674 LSE
      10:06:09 66.001 50000 O 66.0 68.0 Sell
      		5,644,420 673 LSE
      10:05:51 67.35 4464 O 66.0 68.0 Buy
      		5,594,420 672 LSE
      10:05:48 67.35 50000 O 66.0 68.0 Buy
      		5,589,956 671 LSE
      10:05:37 67.456 30000 O 66.0 68.0 Buy
      		5,539,956 670 LSE
      10:05:22 68.5 56927 O 66.0 68.0 Buy
      		5,509,956 669 LSE
      10:05:10 67.997 2000 O 66.0 68.0 Buy
      		5,453,029 668 LSE
      10:05:00 67.39 50000 O 66.0 68.0 Buy
      		5,451,029 667 LSE
      10:04:27 67.39 2000 O 66.0 68.0 Buy
      		5,401,029 666 LSE
      10:04:10 67.997 1023 O 66.0 68.0 Buy
      		5,399,029 665 LSE
      10:03:32 67.363 10000 O 66.0 68.0 Buy
      		5,398,006 664 LSE
      10:00:57 67.36 59 O 66.0 68.0 Buy
      		5,388,006 663 LSE
      09:58:57 67.29 827 O 66.0 68.0 Buy
      		5,387,947 662 LSE
      09:58:13 68.0 225 O 66.0 68.0 Buy
      		5,387,120 661 LSE
      09:57:50 67.203 420 O 66.0 68.0 Buy
      		5,386,895 660 LSE
      09:57:18 68.0 50000 O 66.0 68.0 Buy
      		5,386,475 659 LSE
      09:56:10 67.2 2240 O 66.0 68.0 Buy
      		5,336,475 658 LSE
      09:54:52 68.0 2901 O 66.0 68.0 Buy
      		5,334,235 657 LSE
      09:54:06 67.177 5624 O 66.0 68.0 Buy
      		5,331,334 656 LSE
      09:53:24 67.15 1507 O 66.0 68.0 Buy
      		5,325,710 655 LSE
      09:52:51 68.0 3796 O 66.0 68.0 Buy
      		5,324,203 654 LSE
      09:52:43 68.0 294 O 66.0 68.0 Buy
      		5,320,407 653 LSE
      09:52:42 68.0 2930 O 66.0 68.0 Buy
      		5,320,113 652 LSE
      09:52:26 67.897 7358 O 66.0 68.0 Buy
      		5,317,183 651 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      Delayed Upgrade Clock