ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.56
      -0.97%
      US Tech 100
      18,522.40
      -1.70%
      Dow Jones
      40,323.52
      -1.27%
      Brent Oil
      80.195
      -1.61%
      Bitcoin
      63,024.15
      -2.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      66.00
      -2.00
      (-2.94%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:49:38 73.0 520 O 72.0 74.0
      		3,748,156 451 LSE
      06:49:35 72.07 12789 O 72.0 74.0 Sell
      		3,747,636 450 LSE
      06:49:01 72.07 5000 O 72.0 74.0 Sell
      		3,734,847 449 LSE
      06:48:21 72.066 30000 O 72.0 74.0 Sell
      		3,729,847 448 LSE
      06:47:55 72.066 2544 O 72.0 74.0 Sell
      		3,699,847 447 LSE
      06:47:42 73.199 4091 O 72.0 74.0 Buy
      		3,697,303 446 LSE
      06:47:29 72.044 58 O 72.0 74.0 Sell
      		3,693,212 445 LSE
      06:47:05 73.199 5830 O 72.0 74.0 Buy
      		3,693,154 444 LSE
      06:47:02 73.199 1329 O 72.0 74.0 Buy
      		3,687,324 443 LSE
      06:46:25 73.25 10921 O 72.0 74.0 Buy
      		3,685,995 442 LSE
      06:46:18 72.0 500 O 72.0 74.0 Sell
      		3,675,074 441 LSE
      06:44:44 72.04 4603 O 72.0 74.0 Sell
      		3,674,574 440 LSE
      06:44:41 73.25 1335 O 72.0 74.0 Buy
      		3,669,971 439 LSE
      06:40:36 73.0 2731 O 71.0 74.0 Buy
      		3,668,636 438 LSE
      06:38:54 71.75 558 O 71.0 74.0 Sell
      		3,665,905 437 LSE
      06:38:54 72.8 6736 O 71.0 74.0 Buy
      		3,665,347 436 LSE
      06:38:48 72.8 4104 O 71.0 74.0 Buy
      		3,658,611 435 LSE
      06:37:32 71.559 9 O 71.0 74.0 Sell
      		3,654,507 434 LSE
      06:37:28 72.413 15000 O 71.0 74.0 Sell
      		3,654,498 433 LSE
      06:36:50 73.0 41089 O 71.0 73.0 Buy
      		3,639,498 432 LSE
      06:36:50 72.413 6 O 71.0 73.0 Buy
      		3,598,409 431 LSE
      06:36:48 71.555 290 O 71.0 73.0 Sell
      		3,598,403 430 LSE
      06:35:45 72.417 48324 O 71.0 73.0 Buy
      		3,598,113 429 LSE
      06:34:16 72.175 676 O 71.0 73.0 Buy
      		3,549,789 428 LSE
      06:33:51 71.299 1559 O 71.0 73.0 Sell
      		3,549,113 427 LSE
      06:32:49 72.195 692 O 71.0 73.0 Buy
      		3,547,554 426 LSE
      06:32:48 72.195 537 O 71.0 73.0 Buy
      		3,546,862 425 LSE
      06:31:59 72.195 687 O 71.0 73.0 Buy
      		3,546,325 424 LSE
      06:31:35 71.255 3000 O 71.0 73.0 Sell
      		3,545,638 423 LSE
      06:29:11 72.4 50000 O 71.0 73.0 Buy
      		3,542,638 422 LSE
      06:26:39 72.396 13 O 71.0 73.0 Buy
      		3,492,638 421 LSE
      06:26:30 71.175 6147 O 71.0 73.0 Sell
      		3,492,625 420 LSE
      06:26:28 72.4 6893 O 71.0 73.0 Buy
      		3,486,478 419 LSE
      06:26:15 72.4 674 O 71.0 73.0 Buy
      		3,479,585 418 LSE
      06:25:01 72.489 4133 O 71.0 73.0 Buy
      		3,478,911 417 LSE
      06:24:08 72.5 69 O 71.0 73.0 Buy
      		3,474,778 416 LSE
      06:23:25 71.675 21559 O 71.0 73.0 Sell
      		3,474,709 415 LSE
      06:22:58 72.6 2754 O 71.0 73.0 Buy
      		3,453,150 414 LSE
      06:22:54 72.8 74 O 71.0 73.0 Buy
      		3,450,396 413 LSE
      06:22:51 72.024 5000 O 71.0 73.0 Buy
      		3,450,322 412 LSE
      06:22:33 72.02 36411 O 72.0 73.0 Sell
      		3,445,322 411 LSE
      06:22:33 72.02 14055 O 72.0 73.0 Sell
      		3,408,911 410 LSE
      06:22:33 72.02 3054 O 72.0 73.0 Sell
      		3,394,856 409 LSE
      06:21:48 71.555 1250 O 71.0 73.0 Sell
      		3,391,802 408 LSE
      06:21:48 73.0 8 O 71.0 73.0 Buy
      		3,390,552 407 LSE
      06:20:04 72.75 27490 O 71.0 73.0 Buy
      		3,390,544 406 LSE
      06:19:09 72.555 8810 O 70.0 73.0 Buy
      		3,363,054 405 LSE
      06:18:36 70.875 404 O 70.0 73.0 Sell
      		3,354,244 404 LSE
      06:16:38 64.0 2500 O 70.0 73.0
      		3,353,840 403 LSE
      06:16:32 64.0 2500 O 70.0 73.0
      		3,351,340 402 LSE
      06:16:30 72.69 10000 O 70.0 73.0 Buy
      		3,348,840 401 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      NASDAQ
      IBTI
      iShares iBonds Dec 2028 ...
      Delayed Upgrade Clock