ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,909.20
      0.32%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.415
      -1.26%
      Bitcoin
      56,822.01
      1.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      70.00
      2.20
      (3.24%)
      Closed July 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:45:17 72.0 538 O 71.5 72.0 Buy
      		3,083,313 351 LSE
      05:45:13 72.0 25000 O 71.5 72.0 Buy
      		3,082,775 350 LSE
      05:44:19 72.0 50000 O 71.5 72.0 Buy
      		3,057,775 349 LSE
      05:43:39 72.0 3000 O 71.5 72.0 Buy
      		3,007,775 348 LSE
      05:43:38 71.614 20 O 71.5 72.0 Sell
      		3,004,775 347 LSE
      05:43:27 72.0 100 O 71.5 72.0 Buy
      		3,004,755 346 LSE
      05:42:50 72.0 10000 O 71.5 72.0 Buy
      		3,004,655 345 LSE
      05:42:45 72.0 3472 O 71.5 72.0 Buy
      		2,994,655 344 LSE
      05:42:44 72.0 175 O 71.5 72.0 Buy
      		2,991,183 343 LSE
      05:41:56 72.0 5000 O 71.5 72.0 Buy
      		2,991,008 342 LSE
      05:41:15 72.0 1334 O 71.5 72.0 Buy
      		2,986,008 341 LSE
      05:39:29 72.0 259 O 71.5 72.0 Buy
      		2,984,674 340 LSE
      05:39:14 71.61 4245 O 71.5 72.0 Sell
      		2,984,415 339 LSE
      05:38:55 72.0 6483 O 71.5 72.0 Buy
      		2,980,170 338 LSE
      05:38:21 72.0 261 O 71.5 72.0 Buy
      		2,973,687 337 LSE
      05:37:51 72.0 6512 O 71.5 72.0 Buy
      		2,973,426 336 LSE
      05:37:25 72.0 1025 O 71.5 72.0 Buy
      		2,966,914 335 LSE
      05:36:26 72.0 133 O 71.5 72.0 Buy
      		2,965,889 334 LSE
      05:35:58 71.555 1000 O 71.5 72.0 Sell
      		2,965,756 333 LSE
      05:35:50 67.5 20000 O 71.0 72.0
      		2,964,756 332 LSE
      05:35:49 67.5 20000 O 71.0 72.0
      		2,944,756 331 LSE
      05:35:44 72.0 1350 O 71.0 72.0 Buy
      		2,924,756 330 LSE
      05:35:44 72.0 1376 O 71.0 72.0 Buy
      		2,923,406 329 LSE
      05:35:43 71.366 402 O 71.0 72.0 Sell
      		2,922,030 328 LSE
      05:35:42 72.0 780 O 71.0 72.0 Buy
      		2,921,628 327 LSE
      05:35:35 63.0 20000 O 71.0 72.0
      		2,920,848 326 LSE
      05:35:33 63.0 20000 O 71.0 72.0
      		2,900,848 325 LSE
      05:35:19 72.0 500 O 71.0 72.0 Buy
      		2,880,848 324 LSE
      05:35:16 71.95 2079 O 71.0 72.0 Buy
      		2,880,348 323 LSE
      05:35:10 65.3 15000 O 71.0 72.0
      		2,878,269 322 LSE
      05:35:05 65.3 15000 O 71.0 72.0
      		2,863,269 321 LSE
      05:34:44 71.17 75757 O 71.0 72.0 Sell
      		2,848,269 320 LSE
      05:34:33 72.0 30000 O 71.0 72.0 Buy
      		2,772,512 319 LSE
      05:33:58 72.0 500 O 71.0 72.0 Buy
      		2,742,512 318 LSE
      05:33:51 71.925 27806 O 71.0 72.0 Buy
      		2,742,012 317 LSE
      05:32:04 72.0 414 O 71.0 72.0 Buy
      		2,714,206 316 LSE
      05:31:05 72.0 138 O 71.0 72.0 Buy
      		2,713,792 315 LSE
      05:31:01 71.125 16 O 71.0 72.0 Sell
      		2,713,654 314 LSE
      05:30:44 71.95 4095 O 71.0 72.0 Buy
      		2,713,638 313 LSE
      05:30:31 71.035 20858 O 71.0 72.0 Sell
      		2,709,543 312 LSE
      05:30:11 72.0 138 O 71.0 72.0 Buy
      		2,688,685 311 LSE
      05:29:16 71.0 1700 O 71.0 72.0 Sell
      		2,688,547 310 LSE
      05:28:59 71.75 122 O 71.0 72.0 Buy
      		2,686,847 309 LSE
      05:28:42 71.796 10000 O 71.0 72.0 Buy
      		2,686,725 308 LSE
      05:28:28 71.796 1 O 71.0 72.0 Buy
      		2,676,725 307 LSE
      05:27:51 71.02 2000 O 71.0 72.0 Sell
      		2,676,724 306 LSE
      05:27:51 71.02 3157 O 71.0 72.0 Sell
      		2,674,724 305 LSE
      05:27:50 71.0 10 O 71.0 72.0 Sell
      		2,671,567 304 LSE
      05:27:31 71.8 10000 O 70.0 72.0 Buy
      		2,671,557 303 LSE
      05:27:31 70.559 6800 O 70.0 72.0 Sell
      		2,661,557 302 LSE
      05:27:26 70.555 2154 O 70.0 72.0 Sell
      		2,654,757 301 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      Delayed Upgrade Clock