Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:57 | 260.687 | 8 | O | 7,932 | 351 | LSE | ||||
| 11:10:41 | 260.7 | 1 | O | 7,924 | 350 | LSE | ||||
| 11:10:34 | 260.663 | 10 | O | 7,923 | 349 | LSE | ||||
| 11:10:31 | 260.661 | 37 | O | 7,913 | 348 | LSE | ||||
| 11:09:54 | 260.718 | 15 | O | 7,876 | 347 | LSE | ||||
| 11:09:50 | 260.787 | 8 | O | 7,861 | 346 | LSE | ||||
| 11:09:21 | 260.904 | 5 | O | 7,853 | 345 | LSE | ||||
| 11:09:04 | 260.819 | 22 | O | 7,848 | 344 | LSE | ||||
| 11:08:41 | 260.824 | 9 | O | 7,826 | 343 | LSE | ||||
| 11:08:24 | 260.747 | 8 | O | 7,817 | 342 | LSE | ||||
| 11:08:21 | 260.741 | 8 | O | 7,809 | 341 | LSE | ||||
| 11:08:14 | 260.728 | 10 | O | 7,801 | 340 | LSE | ||||
| 11:08:10 | 260.728 | 10 | O | 7,791 | 339 | LSE | ||||
| 11:07:31 | 260.63 | 14 | O | 7,781 | 338 | LSE | ||||
| 11:07:28 | 260.633 | 13 | O | 7,767 | 337 | LSE | ||||
| 11:07:21 | 260.637 | 10 | O | 7,754 | 336 | LSE | ||||
| 11:07:16 | 260.636 | 28 | O | 7,744 | 335 | LSE | ||||
| 11:07:13 | 260.65 | 15 | O | 7,716 | 334 | LSE | ||||
| 11:07:03 | 260.65 | 9 | O | 7,701 | 333 | LSE | ||||
| 11:06:57 | 260.65 | 11 | O | 7,692 | 332 | LSE | ||||
| 11:06:54 | 260.654 | 15 | O | 7,681 | 331 | LSE | ||||
| 11:06:50 | 260.715 | 14 | O | 7,666 | 330 | LSE | ||||
| 11:06:40 | 260.809 | 14 | O | 7,652 | 329 | LSE | ||||
| 11:06:36 | 260.856 | 15 | O | 7,638 | 328 | LSE | ||||
| 11:06:29 | 260.861 | 9 | O | 7,623 | 327 | LSE | ||||
| 11:06:25 | 260.867 | 15 | O | 7,614 | 326 | LSE | ||||
| 11:06:18 | 260.879 | 14 | O | 7,599 | 325 | LSE | ||||
| 11:06:05 | 261.073 | 8 | O | 7,585 | 324 | LSE | ||||
| 11:06:01 | 261.069 | 14 | O | 7,577 | 323 | LSE | ||||
| 11:05:57 | 261.13 | 200 | O | 7,563 | 322 | LSE | ||||
| 11:05:44 | 261.134 | 10 | O | 7,363 | 321 | LSE | ||||
| 11:05:41 | 261.121 | 9 | O | 7,353 | 320 | LSE | ||||
| 11:05:36 | 261.122 | 16 | O | 7,344 | 319 | LSE | ||||
| 11:05:23 | 261.121 | 8 | O | 7,328 | 318 | LSE | ||||
| 11:05:22 | 261.11 | 3 | O | 7,320 | 317 | LSE | ||||
| 11:05:11 | 261.139 | 14 | O | 7,317 | 316 | LSE | ||||
| 11:05:05 | 261.138 | 18 | O | 7,303 | 315 | LSE | ||||
| 11:05:01 | 261.145 | 5 | O | 7,285 | 314 | LSE | ||||
| 11:04:55 | 261.147 | 8 | O | 7,280 | 313 | LSE | ||||
| 11:04:33 | 261.051 | 13 | O | 7,272 | 312 | LSE | ||||
| 11:03:53 | 261.133 | 16 | O | 7,259 | 311 | LSE | ||||
| 11:03:43 | 261.138 | 13 | O | 7,243 | 310 | LSE | ||||
| 11:03:40 | 261.156 | 10 | O | 7,230 | 309 | LSE | ||||
| 11:03:34 | 261.152 | 14 | O | 7,220 | 308 | LSE | ||||
| 11:03:24 | 261.192 | 17 | O | 7,206 | 307 | LSE | ||||
| 11:03:21 | 261.199 | 9 | O | 7,189 | 306 | LSE | ||||
| 11:03:17 | 261.16 | 1 | O | 7,180 | 305 | LSE | ||||
| 11:03:12 | 261.07 | 8 | O | 7,179 | 304 | LSE | ||||
| 11:03:04 | 261.053 | 9 | O | 7,171 | 303 | LSE | ||||
| 11:02:59 | 261.02 | 10 | O | 7,162 | 302 | LSE | ||||
| 11:02:56 | 261.02 | 10 | O | 7,152 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
