AG Mortgage Investment Stock Quote MITP - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
AG Mortgage Investment Trust Inc (MITP) Quote

AG Mortgage Investment Trust Inc (MITP)

25.0518

0.02

(0.06%)

Closed November 07 4:00PM

Delayed by 15 minutes

25.0518

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

25.0518

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

24.60 52 Week Range 25.80

Previous Close

25.0518

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

8,327

Financial Volume

-

VWAP

-

FeaturedDBG Pays Off $1.3 Million in Convertible Notes, which Retires All of the Company's Convertible Notes

FeaturedSMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service

FeaturedSBC Medical Group Holdings and MEDIROM Healthcare Technologies Announce Business Alliance

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0518	0.2072	25	25.14	24.95	11735	25.04020318	CS
4	-0.4482	-1.75764705882	25.5	25.73	24.95	9504	25.38143006	CS
12	0.0718	0.287429943955	24.98	25.8	24.92	8327	25.30806166	CS
26	0.1018	0.408016032064	24.95	25.8	24.6	14126	25.080855	CS
52	0.1018	0.408016032064	24.95	25.8	24.6	14126	25.080855	CS
156	0.1018	0.408016032064	24.95	25.8	24.6	14126	25.080855	CS
260	0.1018	0.408016032064	24.95	25.8	24.6	14126	25.080855	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DOCSDoximity Inc	$ 62.50 (43.94%)	16.11k
LICYLi Cycle Holdings Corp	$ 5.07 (40.44%)	862.73k
TOSTToast Inc	$ 38.89 (19.04%)	6.5k
BILLBILL Holdings Inc	$ 75.49 (14.55%)	5.7k
DXYZDestiny Tech100 Inc	$ 24.74 (11.95%)	203.88k
EVHEvolent Health Inc	$ 16.25 (-33.86%)	9.32k
AGLAgilon Health inc	$ 1.98 (-29.03%)	49.32k
ISDPGIM High Yield Bond Fund Inc	$ 11.05 (-22.13%)	1
SGSweetgreen Inc	$ 36.15 (-14.34%)	9.04k
PINSPinterest Inc	$ 29.84 (-12.05%)	72.64k
NIONIO Inc	$ 5.14 (-3.20%)	988.92k
LICYLi Cycle Holdings Corp	$ 5.07 (40.44%)	862.73k
IONQIonQ Inc	$ 21.29 (-3.71%)	577.05k
XPEVXPeng Inc	$ 13.94 (-1.97%)	452.17k
OKLOOklo Inc	$ 26.90 (1.28%)	384.96k

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Would make a great reverse merger

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Shareholders post

PC retired

PC retired 3 minutes ago

Absolutely, MagnetLover, but that is now gone and i need some more nonsense to entertain me at this stage. I have been scanning the website occasionally, looking for further gaffes.

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Terrible what happened here 😢

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Price prediction, just interested

TheDane

TheDane 8 minutes ago

Define breakout. It was less than $8 three months ago.

sctts

sctts 13 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

sctts

sctts 14 minutes ago

We are Doomed

Well, maybe not

Starting to think this is still another year or 2 away

Coming announcements will probably not make many happy

Just still behind schedule

i_dont_know

i_dont_know 15 minutes ago

If you need a glimpse of the BLPG work culture back in old Dan’s heyday, just check out the Glassdoor reviews from before 2020. Here are a few gems: “Bad management,” “blind leading the blind,” “management doesn’t care about the people,” “poorly managed,” “completely out of touch with the industry,”

vuletini

vuletini 15 minutes ago

ElectricMountain53

ElectricMountain53 18 minutes ago

If ML would come up with his promised tier 1 deals, China wouldn't stand a chance in their endeavors to make money on shorting LW in the 1st place!! He gave all the power to the shorts by talking too big words last years!

LVerstee

LVerstee 18 minutes ago

RD can answer that. My words have no merit. 😏

TrendTrade2016

TrendTrade2016 19 minutes ago

AZI HOTTEST LITTLE CHINA BULLL...FUC TRUMP WE LOVE CHINA...WAIT UNTIL YOU SEE MY NEXT ONE...WE ARE SLOWLY LOADING AND WILL REVEAL IT SOON!!!!!

Wayne R

Wayne R 22 minutes ago

Might be good for a pop before reality sets in

Golf4Food

Golf4Food 23 minutes ago

lolzzzzzzzzzz
https://investorshub.advfn.com/uimage/uploads/2020/2/17/rvqqo151208083054-01-trump-1208-exlarge-169.jpg

moondogaz

moondogaz 24 minutes ago

DF's..... nice...I'm a holder here...but the truth is a good percentage of peeps are being over medicated,and being prescribed meds they don't need... If you don't think that's true,then you are King df.

K.K

K.K 28 minutes ago

My serious concerns regarding the settlement of my outstanding compensation. As per the earlier communication from Laxmi Prasad, he assured me that my full outstanding balance would be cleared. The compensation details were shared publicly, including with employees in India and the US, as well as in

ksquared

ksquared 30 minutes ago

San Francisco Mayor London Breed loses reelection bid to Levi Strauss heir Daniel Lurie
By David Propper Published Nov. 7, 2024, 10:08 p.m. ET

San Francisco Mayor London Breed lost her reelection bid Thursday night to Levi Strauss heir Daniel Lurie following years in which the

AG Mortgage Investment

Delayed Upgrade Clock