Salesforce.com (0QYJ) - Trades

Trade 451 - 401 (12:13-11:27)

Time	Price	Size	Type	Total Volume	Num	Exch.
12:13:09	260.43	189	O	10,100	451	LSE
12:12:32	260.398	200	O	9,911	450	LSE
12:08:36	20394.258	10	O	9,711	449	LSE
12:07:39	259.41	2	O	9,701	448	LSE
12:04:41	260.479	8	O	9,699	447	LSE
12:03:46	259.22	5	O	9,691	446	LSE
12:03:04	259.22	1	O	9,686	445	LSE
12:01:57	259.22	1	O	9,685	444	LSE
12:01:51	260.3	2	O	9,684	443	LSE
12:01:51	260.3	3	O	9,682	442	LSE
12:01:41	259.22	1	O	9,679	441	LSE
12:01:33	259.22	1	O	9,678	440	LSE
12:01:30	259.22	1	O	9,677	439	LSE
12:01:25	259.22	1	O	9,676	438	LSE
12:01:17	259.22	5	O	9,675	437	LSE
12:01:15	259.22	2	O	9,670	436	LSE
12:01:12	259.22	10	O	9,668	435	LSE
12:01:07	259.22	1	O	9,658	434	LSE
12:01:05	259.22	9	O	9,657	433	LSE
12:00:08	260.415	1	O	9,648	432	LSE
12:00:08	260.415	1	O	9,647	431	LSE
11:59:51	259.11	3	O	9,646	430	LSE
11:58:02	259.22	1	O	9,643	429	LSE
11:57:59	259.22	1	O	9,642	428	LSE
11:57:38	259.22	1	O	9,641	427	LSE
11:55:08	258.51	1	O	9,640	426	LSE
11:53:04	20404.426	39	O	9,639	425	LSE
11:53:00	260.29	250	O	9,600	424	LSE
11:52:13	259.22	1	O	9,350	423	LSE
11:52:11	259.22	1	O	9,349	422	LSE
11:51:50	259.22	2	O	9,348	421	LSE
11:49:37	260.42	2	O	9,346	420	LSE
11:49:37	260.42	3	O	9,344	419	LSE
11:48:47	260.515	52	O	9,341	418	LSE
11:46:30	260.655	100	O	9,289	417	LSE
11:46:30	260.655	30	O	9,189	416	LSE
11:46:30	260.655	100	O	9,159	415	LSE
11:40:34	260.585	2	O	9,059	414	LSE
11:37:15	260.603	8	O	9,057	413	LSE
11:35:01	260.695	2	O	9,049	412	LSE
11:32:22	260.627	10	O	9,047	411	LSE
11:30:07	260.734	2	O	9,037	410	LSE
11:29:49	260.697	9	O	9,035	409	LSE
11:29:24	260.748	8	O	9,026	408	LSE
11:28:54	260.666	15	O	9,018	407	LSE
11:28:51	260.666	9	O	9,003	406	LSE
11:28:47	260.626	37	O	8,994	405	LSE
11:27:43	258.84	2	O	8,957	404	LSE
11:27:38	258.9	1	O	8,955	403	LSE
11:27:35	260.523	13	O	8,954	402	LSE
11:27:31	260.523	8	O	8,941	401	LSE

Salesforce.com Inc (0QYJ) Trades