Salesforce.com (0QYJ) - Trades

Trade 101 - 51 (10:12-09:38)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:12:15	20173.99	1	O	3,518	101	LSE
10:12:15	20400.29	2	O	3,517	100	LSE
10:12:08	258.923	8	O	3,515	99	LSE
10:11:54	258.873	3	O	3,507	98	LSE
10:11:54	258.872	3	O	3,504	97	LSE
10:11:08	259.48	1	O	3,501	96	LSE
10:11:08	258.977	9	O	3,500	95	LSE
10:10:43	258.933	8	O	3,491	94	LSE
10:10:38	258.894	9	O	3,483	93	LSE
10:06:53	20300.443	18	O	3,474	92	LSE
10:05:56	258.7	1	O	3,456	91	LSE
10:01:52	258.52	1	O	3,455	90	LSE
10:01:07	258.86	25	O	3,454	89	LSE
10:01:07	258.855	25	O	3,429	88	LSE
10:00:55	258.74	2	O	3,404	87	LSE
10:00:18	258.56	7	O	3,402	86	LSE
10:00:10	258.67	11	O	3,395	85	LSE
09:58:10	258.91	10	O	3,384	84	LSE
09:57:53	258.87	10	O	3,374	83	LSE
09:57:53	258.87	10	O	3,364	82	LSE
09:54:04	257.15	1	O	3,354	81	LSE
09:52:51	257.87	1	O	3,353	80	LSE
09:51:38	258.914	8	O	3,352	79	LSE
09:51:10	259.196	8	O	3,344	78	LSE
09:49:33	259.446	8	O	3,336	77	LSE
09:48:43	259.385	1	O	3,328	76	LSE
09:48:24	259.486	2	O	3,327	75	LSE
09:47:50	258.43	2	O	3,325	74	LSE
09:47:24	259.555	8	O	3,323	73	LSE
09:47:21	259.555	8	O	3,315	72	LSE
09:46:56	259.597	10	O	3,307	71	LSE
09:45:47	259.17	8	O	3,297	70	LSE
09:45:30	259.115	40	O	3,289	69	LSE
09:45:17	259.018	104	O	3,249	68	LSE
09:44:58	257.2	1	O	3,145	67	LSE
09:44:27	257.2	1	O	3,144	66	LSE
09:44:07	257.2	1	O	3,143	65	LSE
09:43:04	257.2	2	O	3,142	64	LSE
09:42:52	257.99	3	O	3,140	63	LSE
09:42:47	257.99	1	O	3,137	62	LSE
09:42:40	257.99	3	O	3,136	61	LSE
09:42:24	257.2	1	O	3,133	60	LSE
09:42:22	257.99	7	O	3,132	59	LSE
09:41:46	257.2	21	O	3,125	58	LSE
09:41:46	257.2	23	O	3,104	57	LSE
09:41:45	257.2	21	O	3,081	56	LSE
09:41:22	258.441	9	O	3,060	55	LSE
09:40:59	257.2	1	O	3,051	54	LSE
09:40:08	20369.36	15	O	3,050	53	LSE
09:39:48	258.26	3	O	3,035	52	LSE
09:38:59	20152.37	133	O	3,032	51	LSE

Salesforce.com Inc (0QYJ) Trades