Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:59:21 | 260.95 | 71 | O | 15,262 | 537 | LSE | ||||
| 13:41:51 | 260.452 | 200 | O | 15,191 | 536 | LSE | ||||
| 13:38:49 | 259.63 | 386 | O | 14,991 | 535 | LSE | ||||
| 13:32:08 | 259.95 | 2 | O | 14,605 | 534 | LSE | ||||
| 13:30:54 | 259.74 | 1 | O | 14,603 | 533 | LSE | ||||
| 13:28:30 | 260.25 | 13 | O | 14,602 | 532 | LSE | ||||
| 13:25:29 | 259.89 | 1 | O | 14,589 | 531 | LSE | ||||
| 13:22:56 | 256.58 | 5 | O | 14,588 | 530 | LSE | ||||
| 13:11:51 | 260.63 | 200 | O | 14,583 | 529 | LSE | ||||
| 13:01:09 | 256.417 | 3 | O | 14,383 | 528 | LSE | ||||
| 12:59:37 | 260.715 | 2 | O | 14,380 | 527 | LSE | ||||
| 12:59:05 | 260.71 | 1 | O | 14,378 | 526 | LSE | ||||
| 12:59:05 | 260.709 | 10 | O | 14,377 | 525 | LSE | ||||
| 12:58:53 | 260.709 | 1 | O | 14,367 | 524 | LSE | ||||
| 12:55:35 | 258.85 | 386 | O | 14,366 | 523 | LSE | ||||
| 12:55:29 | 260.522 | 96 | O | 13,980 | 522 | LSE | ||||
| 12:55:26 | 260.552 | 100 | O | 13,884 | 521 | LSE | ||||
| 12:55:23 | 260.552 | 100 | O | 13,784 | 520 | LSE | ||||
| 12:55:17 | 260.545 | 100 | O | 13,684 | 519 | LSE | ||||
| 12:55:14 | 260.55 | 100 | O | 13,584 | 518 | LSE | ||||
| 12:55:11 | 260.561 | 50 | O | 13,484 | 517 | LSE | ||||
| 12:55:08 | 260.571 | 50 | O | 13,434 | 516 | LSE | ||||
| 12:54:35 | 260.66 | 1 | O | 13,384 | 515 | LSE | ||||
| 12:53:15 | 260.49 | 4 | O | 13,383 | 514 | LSE | ||||
| 12:46:56 | 260.46 | 3 | O | 13,379 | 513 | LSE | ||||
| 12:46:24 | 260.49 | 2 | O | 13,376 | 512 | LSE | ||||
| 12:46:24 | 260.49 | 2 | O | 13,374 | 511 | LSE | ||||
| 12:45:59 | 260.65 | 1 | O | 13,372 | 510 | LSE | ||||
| 12:44:59 | 260.62 | 2 | O | 13,371 | 509 | LSE | ||||
| 12:43:12 | 260.53 | 1 | O | 13,369 | 508 | LSE | ||||
| 12:42:11 | 260.51 | 1 | O | 13,368 | 507 | LSE | ||||
| 12:42:09 | 260.53 | 1 | O | 13,367 | 506 | LSE | ||||
| 12:42:08 | 260.53 | 1 | O | 13,366 | 505 | LSE | ||||
| 12:42:07 | 260.524 | 1 | O | 13,365 | 504 | LSE | ||||
| 12:42:07 | 260.524 | 1 | O | 13,364 | 503 | LSE | ||||
| 12:42:05 | 260.535 | 2 | O | 13,363 | 502 | LSE | ||||
| 12:42:05 | 260.525 | 4 | O | 13,361 | 501 | LSE | ||||
| 12:42:03 | 260.53 | 1 | O | 13,357 | 500 | LSE | ||||
| 12:41:59 | 260.5 | 1 | O | 13,356 | 499 | LSE | ||||
| 12:41:55 | 260.5 | 1 | O | 13,355 | 498 | LSE | ||||
| 12:41:55 | 260.5 | 1 | O | 13,354 | 497 | LSE | ||||
| 12:41:53 | 260.5 | 14 | O | 13,353 | 496 | LSE | ||||
| 12:41:53 | 260.5 | 1 | O | 13,339 | 495 | LSE | ||||
| 12:41:51 | 260.5 | 1 | O | 13,338 | 494 | LSE | ||||
| 12:41:47 | 260.49 | 9 | O | 13,337 | 493 | LSE | ||||
| 12:41:47 | 260.48 | 15 | O | 13,328 | 492 | LSE | ||||
| 12:41:47 | 260.48 | 38 | O | 13,313 | 491 | LSE | ||||
| 12:41:41 | 260.49 | 28 | O | 13,275 | 490 | LSE | ||||
| 12:41:41 | 260.485 | 1 | O | 13,247 | 489 | LSE | ||||
| 12:41:41 | 260.49 | 49 | O | 13,246 | 488 | LSE | ||||
| 12:41:41 | 260.51 | 16 | O | 13,197 | 487 | LSE | ||||
| 12:41:41 | 260.49 | 47 | O | 13,181 | 486 | LSE | ||||
| 12:41:41 | 260.49 | 1 | O | 13,134 | 485 | LSE | ||||
| 12:41:41 | 260.49 | 18 | O | 13,133 | 484 | LSE | ||||
| 12:41:41 | 260.49 | 4 | O | 13,115 | 483 | LSE | ||||
| 12:41:41 | 260.5 | 1 | O | 13,111 | 482 | LSE | ||||
| 12:41:41 | 260.51 | 21 | O | 13,110 | 481 | LSE | ||||
| 12:41:41 | 260.524 | 5 | O | 13,089 | 480 | LSE | ||||
| 12:41:41 | 260.53 | 14 | O | 13,084 | 479 | LSE | ||||
| 12:41:39 | 260.53 | 40 | O | 13,070 | 478 | LSE | ||||
| 12:41:39 | 260.51 | 1 | O | 13,030 | 477 | LSE | ||||
| 12:41:39 | 260.52 | 80 | O | 13,029 | 476 | LSE | ||||
| 12:41:37 | 260.518 | 78 | O | 12,949 | 475 | LSE | ||||
| 12:41:37 | 260.52 | 92 | O | 12,871 | 474 | LSE | ||||
| 12:41:36 | 260.52 | 1 | O | 12,779 | 473 | LSE | ||||
| 12:41:35 | 260.52 | 2 | O | 12,778 | 472 | LSE | ||||
| 12:41:35 | 260.526 | 56 | O | 12,776 | 471 | LSE | ||||
| 12:41:35 | 260.529 | 22 | O | 12,720 | 470 | LSE | ||||
| 12:41:35 | 260.5 | 1 | O | 12,698 | 469 | LSE | ||||
| 12:41:30 | 260.48 | 1 | O | 12,697 | 468 | LSE | ||||
| 12:40:49 | 260.24 | 1 | O | 12,696 | 467 | LSE | ||||
| 12:40:19 | 260.32 | 1222 | O | 12,695 | 466 | LSE | ||||
| 12:38:49 | 260.331 | 200 | O | 11,473 | 465 | LSE | ||||
| 12:38:49 | 260.322 | 69 | O | 11,273 | 464 | LSE | ||||
| 12:38:49 | 260.327 | 100 | O | 11,204 | 463 | LSE | ||||
| 12:38:49 | 260.336 | 100 | O | 11,104 | 462 | LSE | ||||
| 12:38:49 | 260.34 | 400 | O | 11,004 | 461 | LSE | ||||
| 12:36:37 | 260.14 | 300 | O | 10,604 | 460 | LSE | ||||
| 12:35:27 | 260.165 | 30 | O | 10,304 | 459 | LSE | ||||
| 12:30:31 | 259.2 | 1 | O | 10,274 | 458 | LSE | ||||
| 12:29:49 | 260.485 | 10 | O | 10,273 | 457 | LSE | ||||
| 12:25:58 | 260.34 | 1 | O | 10,263 | 456 | LSE | ||||
| 12:24:04 | 260.191 | 50 | O | 10,262 | 455 | LSE | ||||
| 12:16:26 | 260.474 | 100 | O | 10,212 | 454 | LSE | ||||
| 12:14:14 | 260.448 | 1 | O | 10,112 | 453 | LSE | ||||
| 12:13:09 | 260.43 | 11 | O | 10,111 | 452 | LSE | ||||
| 12:13:09 | 260.43 | 189 | O | 10,100 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
