Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:31 | 260.523 | 8 | O | 8,941 | 401 | LSE | ||||
| 11:27:10 | 260.494 | 73 | O | 8,933 | 400 | LSE | ||||
| 11:27:01 | 260.446 | 9 | O | 8,860 | 399 | LSE | ||||
| 11:26:41 | 260.399 | 8 | O | 8,851 | 398 | LSE | ||||
| 11:26:39 | 260.4 | 25 | O | 8,843 | 397 | LSE | ||||
| 11:26:37 | 260.412 | 13 | O | 8,818 | 396 | LSE | ||||
| 11:26:35 | 260.405 | 30 | O | 8,805 | 395 | LSE | ||||
| 11:26:34 | 260.418 | 14 | O | 8,775 | 394 | LSE | ||||
| 11:26:17 | 260.496 | 9 | O | 8,761 | 393 | LSE | ||||
| 11:26:14 | 260.485 | 18 | O | 8,752 | 392 | LSE | ||||
| 11:26:11 | 260.484 | 9 | O | 8,734 | 391 | LSE | ||||
| 11:26:03 | 260.536 | 8 | O | 8,725 | 390 | LSE | ||||
| 11:26:00 | 260.537 | 25 | O | 8,717 | 389 | LSE | ||||
| 11:25:57 | 260.532 | 19 | O | 8,692 | 388 | LSE | ||||
| 11:25:54 | 260.519 | 9 | O | 8,673 | 387 | LSE | ||||
| 11:25:50 | 260.519 | 9 | O | 8,664 | 386 | LSE | ||||
| 11:25:45 | 260.565 | 14 | O | 8,655 | 385 | LSE | ||||
| 11:25:42 | 260.629 | 11 | O | 8,641 | 384 | LSE | ||||
| 11:25:30 | 260.646 | 12 | O | 8,630 | 383 | LSE | ||||
| 11:25:25 | 260.646 | 13 | O | 8,618 | 382 | LSE | ||||
| 11:25:17 | 260.596 | 10 | O | 8,605 | 381 | LSE | ||||
| 11:24:45 | 260.707 | 9 | O | 8,595 | 380 | LSE | ||||
| 11:24:28 | 260.7 | 2 | O | 8,586 | 379 | LSE | ||||
| 11:23:20 | 260.688 | 16 | O | 8,584 | 378 | LSE | ||||
| 11:22:55 | 260.683 | 10 | O | 8,568 | 377 | LSE | ||||
| 11:22:49 | 260.671 | 225 | O | 8,558 | 376 | LSE | ||||
| 11:22:46 | 260.671 | 21 | O | 8,333 | 375 | LSE | ||||
| 11:22:43 | 260.636 | 8 | O | 8,312 | 374 | LSE | ||||
| 11:22:39 | 260.647 | 8 | O | 8,304 | 373 | LSE | ||||
| 11:22:22 | 260.665 | 16 | O | 8,296 | 372 | LSE | ||||
| 11:22:16 | 260.677 | 8 | O | 8,280 | 371 | LSE | ||||
| 11:22:10 | 260.677 | 10 | O | 8,272 | 370 | LSE | ||||
| 11:21:59 | 260.614 | 9 | O | 8,262 | 369 | LSE | ||||
| 11:21:00 | 260.763 | 8 | O | 8,253 | 368 | LSE | ||||
| 11:20:36 | 260.777 | 139 | O | 8,245 | 367 | LSE | ||||
| 11:19:53 | 260.797 | 8 | O | 8,106 | 366 | LSE | ||||
| 11:17:34 | 260.752 | 19 | O | 8,098 | 365 | LSE | ||||
| 11:16:17 | 260.655 | 19 | O | 8,079 | 364 | LSE | ||||
| 11:15:56 | 260.613 | 15 | O | 8,060 | 363 | LSE | ||||
| 11:14:47 | 260.82 | 8 | O | 8,045 | 362 | LSE | ||||
| 11:14:29 | 260.81 | 10 | O | 8,037 | 361 | LSE | ||||
| 11:14:29 | 260.81 | 10 | O | 8,027 | 360 | LSE | ||||
| 11:13:38 | 260.844 | 14 | O | 8,017 | 359 | LSE | ||||
| 11:13:15 | 260.841 | 9 | O | 8,003 | 358 | LSE | ||||
| 11:12:36 | 260.868 | 14 | O | 7,994 | 357 | LSE | ||||
| 11:12:26 | 260.869 | 9 | O | 7,980 | 356 | LSE | ||||
| 11:11:30 | 260.793 | 11 | O | 7,971 | 355 | LSE | ||||
| 11:11:14 | 260.793 | 9 | O | 7,960 | 354 | LSE | ||||
| 11:11:07 | 260.658 | 11 | O | 7,951 | 353 | LSE | ||||
| 11:11:04 | 260.661 | 8 | O | 7,940 | 352 | LSE | ||||
| 11:10:57 | 260.687 | 8 | O | 7,932 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
