ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,520.80
      1.04%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.185
      -0.43%
      Bitcoin
      67,197.67
      2.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:52 260.773 15 O
      		6,213 251 LSE
      10:53:46 260.786 8 O
      		6,198 250 LSE
      10:53:37 260.73 8 O
      		6,190 249 LSE
      10:53:35 260.75 1 O
      		6,182 248 LSE
      10:53:34 260.73 14 O
      		6,181 247 LSE
      10:53:25 260.741 9 O
      		6,167 246 LSE
      10:53:16 260.62 8 O
      		6,158 245 LSE
      10:52:44 260.618 21 O
      		6,150 244 LSE
      10:52:26 260.603 14 O
      		6,129 243 LSE
      10:52:15 260.594 15 O
      		6,115 242 LSE
      10:52:12 260.62 11 O
      		6,100 241 LSE
      10:51:42 260.63 10 O
      		6,089 240 LSE
      10:51:39 260.643 8 O
      		6,079 239 LSE
      10:51:33 260.643 12 O
      		6,071 238 LSE
      10:51:26 260.506 8 O
      		6,059 237 LSE
      10:51:21 260.505 13 O
      		6,051 236 LSE
      10:51:13 260.513 30 O
      		6,038 235 LSE
      10:51:09 260.514 8 O
      		6,008 234 LSE
      10:51:01 260.514 9 O
      		6,000 233 LSE
      10:50:56 260.536 12 O
      		5,991 232 LSE
      10:50:32 260.512 18 O
      		5,979 231 LSE
      10:50:28 260.513 14 O
      		5,961 230 LSE
      10:50:19 260.541 18 O
      		5,947 229 LSE
      10:50:05 260.472 9 O
      		5,929 228 LSE
      10:50:00 260.431 33 O
      		5,920 227 LSE
      10:49:27 260.307 9 O
      		5,887 226 LSE
      10:49:09 260.274 16 O
      		5,878 225 LSE
      10:48:36 260.327 12 O
      		5,862 224 LSE
      10:48:17 260.315 27 O
      		5,850 223 LSE
      10:48:11 260.291 8 O
      		5,823 222 LSE
      10:48:02 260.127 10 O
      		5,815 221 LSE
      10:47:54 260.152 24 O
      		5,805 220 LSE
      10:47:50 260.303 26 O
      		5,781 219 LSE
      10:47:47 260.304 9 O
      		5,755 218 LSE
      10:47:44 260.303 23 O
      		5,746 217 LSE
      10:47:20 260.394 10 O
      		5,723 216 LSE
      10:47:17 260.399 8 O
      		5,713 215 LSE
      10:47:15 258.96 2 O
      		5,705 214 LSE
      10:47:10 260.438 14 O
      		5,703 213 LSE
      10:47:05 260.451 8 O
      		5,689 212 LSE
      10:46:45 260.363 12 O
      		5,681 211 LSE
      10:46:34 260.384 2 O
      		5,669 210 LSE
      10:45:25 20388.997 5 O
      		5,667 209 LSE
      10:44:51 260.257 9 O
      		5,662 208 LSE
      10:44:05 260.171 10 O
      		5,653 207 LSE
      10:43:44 260.0 10 O
      		5,643 206 LSE
      10:43:44 259.935 3 O
      		5,633 205 LSE
      10:43:26 260.005 14 O
      		5,630 204 LSE
      10:41:37 260.0 150 O
      		5,616 203 LSE
      10:41:21 260.069 20 O
      		5,466 202 LSE
      10:40:40 260.126 1 O
      		5,446 201 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      NYSE
      GPJA
      Georgia Power
      Delayed Upgrade Clock