Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:40:40 | 260.126 | 1 | O | 5,446 | 201 | LSE | ||||
| 10:37:13 | 259.924 | 8 | O | 5,445 | 200 | LSE | ||||
| 10:36:44 | 259.836 | 10 | O | 5,437 | 199 | LSE | ||||
| 10:36:40 | 259.836 | 17 | O | 5,427 | 198 | LSE | ||||
| 10:35:27 | 20354.788 | 7 | O | 5,410 | 197 | LSE | ||||
| 10:33:50 | 260.145 | 2 | O | 5,403 | 196 | LSE | ||||
| 10:33:43 | 20379.527 | 5 | O | 5,401 | 195 | LSE | ||||
| 10:32:16 | 259.907 | 9 | O | 5,396 | 194 | LSE | ||||
| 10:31:31 | 260.051 | 9 | O | 5,387 | 193 | LSE | ||||
| 10:31:04 | 260.221 | 10 | O | 5,378 | 192 | LSE | ||||
| 10:30:59 | 260.16 | 13 | O | 5,368 | 191 | LSE | ||||
| 10:30:02 | 260.391 | 10 | O | 5,355 | 190 | LSE | ||||
| 10:29:51 | 260.066 | 13 | O | 5,345 | 189 | LSE | ||||
| 10:29:34 | 259.05 | 9 | O | 5,332 | 188 | LSE | ||||
| 10:29:07 | 260.115 | 100 | O | 5,323 | 187 | LSE | ||||
| 10:29:07 | 260.115 | 100 | O | 5,223 | 186 | LSE | ||||
| 10:29:07 | 260.115 | 30 | O | 5,123 | 185 | LSE | ||||
| 10:28:35 | 259.946 | 15 | O | 5,093 | 184 | LSE | ||||
| 10:28:29 | 259.908 | 24 | O | 5,078 | 183 | LSE | ||||
| 10:28:14 | 259.859 | 11 | O | 5,054 | 182 | LSE | ||||
| 10:28:01 | 259.807 | 8 | O | 5,043 | 181 | LSE | ||||
| 10:27:56 | 259.802 | 9 | O | 5,035 | 180 | LSE | ||||
| 10:27:47 | 259.802 | 8 | O | 5,026 | 179 | LSE | ||||
| 10:27:34 | 259.844 | 10 | O | 5,018 | 178 | LSE | ||||
| 10:27:23 | 259.876 | 22 | O | 5,008 | 177 | LSE | ||||
| 10:27:20 | 260.034 | 19 | O | 4,986 | 176 | LSE | ||||
| 10:27:01 | 260.076 | 15 | O | 4,967 | 175 | LSE | ||||
| 10:26:53 | 260.081 | 9 | O | 4,952 | 174 | LSE | ||||
| 10:26:44 | 260.0 | 15 | O | 4,943 | 173 | LSE | ||||
| 10:26:33 | 260.035 | 19 | O | 4,928 | 172 | LSE | ||||
| 10:26:24 | 259.904 | 10 | O | 4,909 | 171 | LSE | ||||
| 10:26:15 | 259.893 | 31 | O | 4,899 | 170 | LSE | ||||
| 10:26:12 | 259.894 | 21 | O | 4,868 | 169 | LSE | ||||
| 10:25:58 | 260.107 | 10 | O | 4,847 | 168 | LSE | ||||
| 10:25:50 | 260.101 | 23 | O | 4,837 | 167 | LSE | ||||
| 10:25:40 | 259.982 | 17 | O | 4,814 | 166 | LSE | ||||
| 10:25:31 | 259.968 | 20 | O | 4,797 | 165 | LSE | ||||
| 10:25:27 | 259.93 | 11 | O | 4,777 | 164 | LSE | ||||
| 10:25:23 | 259.933 | 9 | O | 4,766 | 163 | LSE | ||||
| 10:25:20 | 259.933 | 9 | O | 4,757 | 162 | LSE | ||||
| 10:25:09 | 259.95 | 10 | O | 4,748 | 161 | LSE | ||||
| 10:25:04 | 259.948 | 59 | O | 4,738 | 160 | LSE | ||||
| 10:25:00 | 259.95 | 11 | O | 4,679 | 159 | LSE | ||||
| 10:24:47 | 259.971 | 9 | O | 4,668 | 158 | LSE | ||||
| 10:24:33 | 259.976 | 11 | O | 4,659 | 157 | LSE | ||||
| 10:24:03 | 259.8 | 16 | O | 4,648 | 156 | LSE | ||||
| 10:23:50 | 259.816 | 8 | O | 4,632 | 155 | LSE | ||||
| 10:23:42 | 259.844 | 32 | O | 4,624 | 154 | LSE | ||||
| 10:23:39 | 259.874 | 55 | O | 4,592 | 153 | LSE | ||||
| 10:23:36 | 259.874 | 39 | O | 4,537 | 152 | LSE | ||||
| 10:23:32 | 259.875 | 14 | O | 4,498 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
