Salesforce.com Inc (0QYJ)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:13:03 | 257.48 | 3 | O | 8,125 | 334 | LSE | ||||
14:11:01 | 257.34 | 2 | O | 8,122 | 333 | LSE | ||||
14:04:51 | 257.63 | 7 | O | 8,120 | 332 | LSE | ||||
14:02:31 | 257.253 | 9 | O | 8,113 | 331 | LSE | ||||
14:01:42 | 257.15 | 1 | O | 8,104 | 330 | LSE | ||||
13:57:56 | 257.24 | 1 | O | 8,103 | 329 | LSE | ||||
13:45:09 | 256.19 | 3 | O | 8,102 | 328 | LSE | ||||
13:43:57 | 256.94 | 100 | O | 8,099 | 327 | LSE | ||||
13:36:07 | 256.645 | 36 | O | 7,999 | 326 | LSE | ||||
13:34:46 | 256.905 | 5 | O | 7,963 | 325 | LSE | ||||
13:34:46 | 256.905 | 5 | O | 7,958 | 324 | LSE | ||||
13:26:47 | 256.88 | 2 | O | 7,953 | 323 | LSE | ||||
13:24:15 | 256.67 | 2 | O | 7,951 | 322 | LSE | ||||
13:20:20 | 256.36 | 1 | O | 7,949 | 321 | LSE | ||||
13:20:15 | 256.66 | 2 | O | 7,948 | 320 | LSE | ||||
13:14:43 | 256.249 | 1 | O | 7,946 | 319 | LSE | ||||
13:11:46 | 256.417 | 3 | O | 7,945 | 318 | LSE | ||||
13:08:18 | 256.5 | 3 | O | 7,942 | 317 | LSE | ||||
12:46:57 | 256.469 | 1 | O | 7,939 | 316 | LSE | ||||
12:43:35 | 256.427 | 177 | O | 7,938 | 315 | LSE | ||||
12:41:34 | 255.75 | 3 | O | 7,761 | 314 | LSE | ||||
12:36:31 | 256.58 | 65 | O | 7,758 | 313 | LSE | ||||
12:33:17 | 256.407 | 1 | O | 7,693 | 312 | LSE | ||||
12:30:08 | 255.0 | 200 | O | 7,692 | 311 | LSE | ||||
12:28:34 | 256.611 | 20 | O | 7,492 | 310 | LSE | ||||
12:25:07 | 254.86 | 220 | O | 7,472 | 309 | LSE | ||||
12:17:04 | 256.479 | 27 | O | 7,252 | 308 | LSE | ||||
12:17:04 | 256.479 | 9 | O | 7,225 | 307 | LSE | ||||
12:15:56 | 256.048 | 14 | O | 7,216 | 306 | LSE | ||||
12:06:11 | 256.19 | 24 | O | 7,202 | 305 | LSE | ||||
12:05:39 | 256.185 | 3 | O | 7,178 | 304 | LSE | ||||
12:03:58 | 255.57 | 6 | O | 7,175 | 303 | LSE | ||||
12:03:41 | 256.18 | 3 | O | 7,169 | 302 | LSE | ||||
12:00:05 | 255.25 | 4 | O | 7,166 | 301 | LSE | ||||
11:53:40 | 256.295 | 3 | O | 7,162 | 300 | LSE | ||||
11:48:26 | 256.375 | 57 | O | 7,159 | 299 | LSE | ||||
11:45:41 | 256.175 | 7 | O | 7,102 | 298 | LSE | ||||
11:45:16 | 256.24 | 10 | O | 7,095 | 297 | LSE | ||||
11:42:42 | 256.282 | 1 | O | 7,085 | 296 | LSE | ||||
11:41:52 | 256.35 | 1 | O | 7,084 | 295 | LSE | ||||
11:36:50 | 255.766 | 37 | O | 7,083 | 294 | LSE | ||||
11:35:22 | 255.691 | 349 | O | 7,046 | 293 | LSE | ||||
11:33:59 | 255.66 | 3 | O | 6,697 | 292 | LSE | ||||
11:30:29 | 255.589 | 13 | O | 6,694 | 291 | LSE | ||||
11:30:04 | 20162.028 | 27 | O | 6,681 | 290 | LSE | ||||
11:29:31 | 255.559 | 9 | O | 6,654 | 289 | LSE | ||||
11:28:33 | 255.577 | 48 | O | 6,645 | 288 | LSE | ||||
11:27:34 | 255.558 | 47 | O | 6,597 | 287 | LSE | ||||
11:27:02 | 255.574 | 42 | O | 6,550 | 286 | LSE | ||||
11:26:36 | 255.595 | 2 | O | 6,508 | 285 | LSE | ||||
11:26:28 | 255.598 | 15 | O | 6,506 | 284 | LSE | ||||
11:25:39 | 255.454 | 9 | O | 6,491 | 283 | LSE | ||||
11:25:35 | 255.497 | 44 | O | 6,482 | 282 | LSE | ||||
11:25:16 | 255.541 | 32 | O | 6,438 | 281 | LSE | ||||
11:25:09 | 255.52 | 16 | O | 6,406 | 280 | LSE | ||||
11:24:46 | 255.546 | 9 | O | 6,390 | 279 | LSE | ||||
11:24:20 | 255.465 | 96 | O | 6,381 | 278 | LSE | ||||
11:24:17 | 255.451 | 27 | O | 6,285 | 277 | LSE | ||||
11:22:59 | 255.393 | 95 | O | 6,258 | 276 | LSE | ||||
11:21:14 | 255.504 | 12 | O | 6,163 | 275 | LSE | ||||
11:21:11 | 255.508 | 17 | O | 6,151 | 274 | LSE | ||||
11:18:48 | 255.58 | 11 | O | 6,134 | 273 | LSE | ||||
11:18:35 | 255.56 | 17 | O | 6,123 | 272 | LSE | ||||
11:16:31 | 255.648 | 8 | O | 6,106 | 271 | LSE | ||||
11:14:47 | 255.05 | 10 | O | 6,098 | 270 | LSE | ||||
11:12:05 | 255.21 | 1 | O | 6,088 | 269 | LSE | ||||
11:09:22 | 255.37 | 11 | O | 6,087 | 268 | LSE | ||||
11:08:35 | 255.295 | 1 | O | 6,076 | 267 | LSE | ||||
11:07:37 | 255.311 | 65 | O | 6,075 | 266 | LSE | ||||
11:04:50 | 255.333 | 12 | O | 6,010 | 265 | LSE | ||||
11:04:27 | 255.278 | 8 | O | 5,998 | 264 | LSE | ||||
11:02:38 | 255.555 | 15 | O | 5,990 | 263 | LSE | ||||
11:01:50 | 255.384 | 9 | O | 5,975 | 262 | LSE | ||||
11:01:23 | 254.58 | 4 | O | 5,966 | 261 | LSE | ||||
11:01:16 | 255.435 | 472 | O | 5,962 | 260 | LSE | ||||
11:01:12 | 255.425 | 8 | O | 5,490 | 259 | LSE | ||||
11:01:00 | 20152.022 | 1 | O | 5,482 | 258 | LSE | ||||
11:00:00 | 255.145 | 8 | O | 5,481 | 257 | LSE | ||||
10:59:24 | 255.13 | 12 | O | 5,473 | 256 | LSE | ||||
10:59:07 | 254.76 | 1 | O | 5,461 | 255 | LSE | ||||
10:58:38 | 255.146 | 14 | O | 5,460 | 254 | LSE | ||||
10:57:57 | 255.02 | 400 | O | 5,446 | 253 | LSE | ||||
10:57:51 | 255.073 | 11 | O | 5,046 | 252 | LSE | ||||
10:56:28 | 254.747 | 12 | O | 5,035 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.