ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Georgia Power Company

Georgia Power Company (GPJA)

22.19
0.59
(2.73%)
At close: January 02 4:00PM
22.19
0.00
( 0.00% )
After Hours: 5:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.19
Bid
-
Ask
-
Volume
49,814
21.6653 Day's Range 22.18
21.32 52 Week Range 25.655
Previous Close
21.60
Open
22.10
Last Trade
2942
@
22.19
Last Trade Time
19:00:00
Average Volume (3m)
26,652
Financial Volume
$ 1,091,553
VWAP
21.9126

GPJA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.442.0229885057521.7522.1821.325635721.65254367CS
4-0.58-2.5472112428622.7723.019921.323712922.12454361CS
12-2.11-8.6831275720224.324.9821.322665222.80542451CS
26-2.73-10.955056179824.9225.404821.321869023.54522762CS
520.080.36182722749922.1125.65521.321788823.63385142CS
156-3.68-14.224971008925.8725.9820.581738023.77918349CS
260-3.58-13.892122623225.7728.6420.581696424.74897143CS

GPJA - Frequently Asked Questions (FAQ)

What is the current Georgia Power share price?
The current share price of Georgia Power is $ 22.19
What is the 1 year trading range for Georgia Power share price?
Georgia Power has traded in the range of $ 21.32 to $ 25.655 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NINENine Energy Service Inc
$ 1.70
(38.21%)
1.07M
NEXANexa Resources SA
$ 9.1312
(26.82%)
3.7k
STEMStem Inc
$ 0.8997
(16.02%)
6.17M
DECDiversified Energy Company PLC
$ 18.72
(6.91%)
3.55k
SESSES AI Corporation
$ 2.00
(5.26%)
657.7k
RCSPIMCO Strategic Income Fund Inc
$ 6.85
(-9.51%)
88.76k
PCMPCM Fund Inc
$ 7.12
(-8.37%)
6.28k
SVVSavers Value Village Inc
$ 9.75
(-4.97%)
974
CVNACarvana Co
$ 190.00
(-4.79%)
47.99k
NMGNouveau Monde Graphite Inc
$ 1.53
(-3.77%)
504
ETEnergy Transfer LP
$ 19.739
(0.15%)
9.93M
VZVerizon Communications Inc
$ 40.2791
(0.17%)
6.48M
STEMStem Inc
$ 0.8997
(16.02%)
6.17M
NUNu Holdings Ltd
$ 10.6296
(-0.00%)
4.58M
QBTSD Wave Quantum Inc
$ 9.65
(0.42%)
2.15M

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
There were two, and yes they were "more off color than usual."
3331 3331 4 minutes ago
BIEL +50%, JANUARY EFFECT IN PLAY!
Anticipating Anticipating 4 minutes ago
Well said Man, as for the DAs,😵‍💫 They’ll see you soon enough…
SAPX
rajinka rajinka 5 minutes ago
Pretty sure he's tweetvestor3 on X if that helps you dig some more on him
SFIO
Big Hook Big Hook 5 minutes ago
All the bears here are bashing themselves. Really funny! They are the only ones here.
HMBL
JERSEYHAWG JERSEYHAWG 5 minutes ago
The email was ftom a ghost account.

The text I posted. Was from a Facebook account.

Stankonia Capital


Whoever that is. I just looked. A very active poster to. So it seems. If you can believe text and folks pics on that site. I mean who really k
LEHNQ
Investor082 Investor082 5 minutes ago
Lol. Have LP get to $2-3B valuation and stay there for a couple of weeks, as a starter. It will never happen, but I can tell you what will happen. LP, LG and the social media team will blame everyone in the world (market makers, hedge funds, big pharmas, and the list goes on) when they are unable to
NWBO
3331 3331 5 minutes ago
BIEL +50%, JANUARY EFFECT IN PLAY!
Renee Renee 6 minutes ago
EXPRQ: BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
EXPRQ
elks elks 6 minutes ago
Added more here today. Tic toc. Gvsi.
GVSI
Boat Shoes From Yahoo Boat Shoes From Yahoo 6 minutes ago
Warriors!  Great News! Great News! Let the PPS keep increasing, for the next 1-2  years,  as they "Work out the details" & keep providing information!  
FNMA
ElectricJester54 ElectricJester54 7 minutes ago
Ya pretty much on standby until we hear from him about Button. I think some folks are probably just holding their breath waiting to see what happens. Not that I'm not confident in it happening, but Button is the big fish and where we get a serious boost in financial potential, then audits and then u
ZHUD
Pickme2 Pickme2 7 minutes ago
I'm not into your Pump and Dump crap
ATMH
Lite Lite 8 minutes ago
C-ship should have ended six months into it - this agency needs to say it’s sorry it wronged Shareholders. Don’t want to, that’s okay - no more agency.
FNMA
Hoskuld Hoskuld 8 minutes ago
It is pretty clear, too, in the peer reviewed paper that the authors left nothing out. There was no attempt to paper over anything - to the contrary, all was brought up to the light, examined, and put in proper context with significance described. That the paper was so intellectually honest and th
AVXL
Alley-oop Alley-oop 8 minutes ago
When HMBL shares will be transferred to new company?
HMBL
newmedman newmedman 8 minutes ago
maybe you can have your mommy figure out your problem in the next 18 days.
OMOLIVES OMOLIVES 8 minutes ago
Yes and an undeniable sound. Am a huge fan of Roy as well...which is another undeniable sound:

https://www.youtube.com/watch?v=GlhBGFEi9r4
StevenRisk StevenRisk 8 minutes ago
My picks 1)ivvd 2)tcnnf 3)ai 4)curlf
The Great Pumpkin The Great Pumpkin 9 minutes ago
I don’t think any of you dyed in the wool longs understand what’s coming.

Someone does as you can see from the flash rally and sell off today.

Legal issues are mounting and you’ll hear about them soon from the proper channels.

Any rip is your chance to s
LWLG
rx7171 rx7171 9 minutes ago
I can’t find any mention of “in press”
or still a draft .
Reads to me as a finished article.
AVXL
Docsavag Docsavag 9 minutes ago
Personally, I prefer a Manhattan straight up, with Woodford Reserve...
boi568 boi568 11 minutes ago
I would expect the expertise levels between the CHMP reviewers and the co-authors of the paper to be at a similar, high level. The question then becomes, Is the evaluation of the trial for the purposes of the EMA equivalent to the evaluation of the trial for the purposes of the article?
AVXL