Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:02:56 | 261.02 | 10 | O | 7,152 | 301 | LSE | ||||
| 11:02:52 | 261.02 | 13 | O | 7,142 | 300 | LSE | ||||
| 11:02:48 | 261.025 | 20 | O | 7,129 | 299 | LSE | ||||
| 11:02:39 | 261.044 | 8 | O | 7,109 | 298 | LSE | ||||
| 11:02:36 | 261.025 | 17 | O | 7,101 | 297 | LSE | ||||
| 11:02:31 | 261.0 | 1 | O | 7,084 | 296 | LSE | ||||
| 11:02:30 | 261.048 | 10 | O | 7,083 | 295 | LSE | ||||
| 11:02:14 | 260.89 | 14 | O | 7,073 | 294 | LSE | ||||
| 11:02:08 | 260.858 | 20 | O | 7,059 | 293 | LSE | ||||
| 11:01:25 | 260.836 | 11 | O | 7,039 | 292 | LSE | ||||
| 11:01:10 | 260.827 | 14 | O | 7,028 | 291 | LSE | ||||
| 11:00:57 | 260.764 | 8 | O | 7,014 | 290 | LSE | ||||
| 11:00:53 | 260.748 | 8 | O | 7,006 | 289 | LSE | ||||
| 11:00:34 | 260.71 | 8 | O | 6,998 | 288 | LSE | ||||
| 11:00:24 | 260.811 | 10 | O | 6,990 | 287 | LSE | ||||
| 11:00:10 | 260.783 | 12 | O | 6,980 | 286 | LSE | ||||
| 11:00:05 | 260.787 | 10 | O | 6,968 | 285 | LSE | ||||
| 11:00:01 | 260.803 | 15 | O | 6,958 | 284 | LSE | ||||
| 10:59:44 | 260.792 | 8 | O | 6,943 | 283 | LSE | ||||
| 10:59:31 | 260.793 | 9 | O | 6,935 | 282 | LSE | ||||
| 10:59:28 | 260.742 | 14 | O | 6,926 | 281 | LSE | ||||
| 10:59:24 | 260.742 | 15 | O | 6,912 | 280 | LSE | ||||
| 10:59:18 | 260.742 | 22 | O | 6,897 | 279 | LSE | ||||
| 10:59:14 | 260.742 | 15 | O | 6,875 | 278 | LSE | ||||
| 10:59:01 | 260.705 | 14 | O | 6,860 | 277 | LSE | ||||
| 10:58:58 | 260.685 | 16 | O | 6,846 | 276 | LSE | ||||
| 10:58:48 | 260.733 | 15 | O | 6,830 | 275 | LSE | ||||
| 10:58:45 | 260.657 | 18 | O | 6,815 | 274 | LSE | ||||
| 10:58:42 | 260.657 | 16 | O | 6,797 | 273 | LSE | ||||
| 10:58:38 | 260.662 | 8 | O | 6,781 | 272 | LSE | ||||
| 10:58:28 | 260.703 | 10 | O | 6,773 | 271 | LSE | ||||
| 10:58:15 | 260.789 | 3 | O | 6,763 | 270 | LSE | ||||
| 10:58:13 | 260.747 | 16 | O | 6,760 | 269 | LSE | ||||
| 10:57:46 | 260.76 | 16 | O | 6,744 | 268 | LSE | ||||
| 10:57:25 | 260.782 | 17 | O | 6,728 | 267 | LSE | ||||
| 10:57:21 | 260.769 | 14 | O | 6,711 | 266 | LSE | ||||
| 10:57:04 | 260.707 | 8 | O | 6,697 | 265 | LSE | ||||
| 10:56:59 | 260.723 | 15 | O | 6,689 | 264 | LSE | ||||
| 10:56:56 | 260.716 | 10 | O | 6,674 | 263 | LSE | ||||
| 10:56:08 | 260.675 | 45 | O | 6,664 | 262 | LSE | ||||
| 10:55:28 | 260.71 | 10 | O | 6,619 | 261 | LSE | ||||
| 10:55:28 | 260.71 | 10 | O | 6,609 | 260 | LSE | ||||
| 10:55:22 | 260.634 | 17 | O | 6,599 | 259 | LSE | ||||
| 10:55:16 | 260.715 | 300 | O | 6,582 | 258 | LSE | ||||
| 10:55:12 | 260.8 | 2 | O | 6,282 | 257 | LSE | ||||
| 10:54:49 | 260.741 | 9 | O | 6,280 | 256 | LSE | ||||
| 10:54:25 | 260.671 | 11 | O | 6,271 | 255 | LSE | ||||
| 10:54:22 | 260.654 | 9 | O | 6,260 | 254 | LSE | ||||
| 10:54:04 | 260.692 | 20 | O | 6,251 | 253 | LSE | ||||
| 10:54:01 | 260.773 | 18 | O | 6,231 | 252 | LSE | ||||
| 10:53:52 | 260.773 | 15 | O | 6,213 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
