Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 165 | 165 | 165 | 27806 | 165 | DE |
| 4 | 0 | 0 | 165 | 165 | 165 | 32051 | 165 | DE |
| 12 | 0 | 0 | 165 | 165 | 165 | 104397 | 165 | DE |
| 26 | 0 | 0 | 165 | 165 | 165 | 101878 | 165 | DE |
| 52 | 0 | 0 | 165 | 165 | 165 | 71318 | 165 | DE |
| 156 | -78 | -32.0987654321 | 243 | 318 | 160.33 | 76977 | 174.62043977 | DE |
| 260 | 38.63 | 30.5689641529 | 126.37 | 318 | 126.37 | 49749 | 172.11590177 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 70517 |
| 1718814600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1718728200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 16321 |
| 1718641800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4833 |
| 1718382600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 19552 |
| 1718296200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 11710 |
| 1718209800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 30115 |
| 1718123400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 15706 |
| 1718037000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 7713 |
| 1717777800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 7223 |
| 1717691400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 54394 |
| 1717605000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 15740 |
| 1717518600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 145780 |
| 1717432200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 29580 |
| 1717173000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 38767 |
| 1717086600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 91651 |
| 1717000200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 7635 |
| 1716913800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5712 |
| 1716568200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3965 |
| 1716481800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8355 |
| 1716395400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4135 |
| 1716309000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1800 |
| 1716222600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1549 |
| 1715963400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1633 |
| 1715877000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2743 |
| 1715790600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4493 |
| 1715704200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1688 |
| 1715617800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4254 |
| 1715358600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3603 |
| 1715272200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3685 |
| 1715185800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1743 |
| 1715099400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2537 |
| 1714753800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3885 |
| 1714667400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4843 |
| 1714581000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2383 |
| 1714494600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2469 |
| 1714408200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3552 |
| 1714149000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 648525 |
| 1714062600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1553 |
| 1713976200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8498 |
| 1713889800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1114146 |
| 1713803400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1173339 |
| 1713544200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3601 |
| 1713457800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4562 |
| 1713371400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3173 |
| 1713285000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2097499 |
| 1713198600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 14734 |
| 1712939400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 9638 |
| 1712853000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2423 |
| 1712766600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3961 |
| 1712680200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2540 |
| 1712593800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1707 |
| 1712334600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2772 |
| 1712248200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5581 |
| 1712161800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2426 |
| 1712075400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4889 |
| 1711647000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4740 |
| 1711560600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3469 |
| 1711474200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5780 |
| 1711387800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 461235 |
| 1711128600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 7355 |
| 1711042200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 10012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
