ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,522.00
      1.04%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.17
      -0.45%
      Bitcoin
      67,240.31
      2.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:32 259.875 14 O
      		4,498 151 LSE
      10:23:02 259.947 10 O
      		4,484 150 LSE
      10:22:59 259.945 54 O
      		4,474 149 LSE
      10:22:56 259.947 19 O
      		4,420 148 LSE
      10:22:46 259.947 11 O
      		4,401 147 LSE
      10:22:19 260.032 14 O
      		4,390 146 LSE
      10:22:14 259.94 10 O
      		4,376 145 LSE
      10:22:06 259.944 11 O
      		4,366 144 LSE
      10:22:03 259.944 17 O
      		4,355 143 LSE
      10:22:01 258.91 1 O
      		4,338 142 LSE
      10:21:39 259.936 8 O
      		4,337 141 LSE
      10:21:23 260.016 11 O
      		4,329 140 LSE
      10:21:11 259.931 19 O
      		4,318 139 LSE
      10:21:08 259.931 20 O
      		4,299 138 LSE
      10:21:05 259.908 24 O
      		4,279 137 LSE
      10:20:54 259.912 23 O
      		4,255 136 LSE
      10:20:49 259.784 35 O
      		4,232 135 LSE
      10:20:44 259.776 14 O
      		4,197 134 LSE
      10:20:41 259.804 10 O
      		4,183 133 LSE
      10:20:38 259.729 19 O
      		4,173 132 LSE
      10:20:30 259.71 40 O
      		4,154 131 LSE
      10:20:27 259.711 19 O
      		4,114 130 LSE
      10:20:03 259.816 35 O
      		4,095 129 LSE
      10:20:00 259.839 10 O
      		4,060 128 LSE
      10:19:57 259.876 37 O
      		4,050 127 LSE
      10:19:54 259.927 33 O
      		4,013 126 LSE
      10:19:44 260.087 9 O
      		3,980 125 LSE
      10:19:29 260.076 9 O
      		3,971 124 LSE
      10:19:22 260.043 9 O
      		3,962 123 LSE
      10:18:51 260.076 11 O
      		3,953 122 LSE
      10:18:48 260.075 25 O
      		3,942 121 LSE
      10:18:42 260.13 11 O
      		3,917 120 LSE
      10:18:36 260.13 9 O
      		3,906 119 LSE
      10:17:53 260.209 15 O
      		3,897 118 LSE
      10:17:37 259.12 4 O
      		3,882 117 LSE
      10:16:54 260.0 100 O
      		3,878 116 LSE
      10:16:48 259.839 50 O
      		3,778 115 LSE
      10:15:24 259.665 4 O
      		3,728 114 LSE
      10:15:23 259.665 15 O
      		3,724 113 LSE
      10:15:14 259.28 7 O
      		3,709 112 LSE
      10:14:35 259.53 1 O
      		3,702 111 LSE
      10:14:33 259.47 1 O
      		3,701 110 LSE
      10:14:25 259.53 1 O
      		3,700 109 LSE
      10:14:24 259.43 1 O
      		3,699 108 LSE
      10:14:21 259.5 1 O
      		3,698 107 LSE
      10:14:17 259.5 1 O
      		3,697 106 LSE
      10:14:05 259.4 1 O
      		3,696 105 LSE
      10:13:55 259.7 113 O
      		3,695 104 LSE
      10:13:55 259.7 63 O
      		3,582 103 LSE
      10:12:37 259.05 1 O
      		3,519 102 LSE
      10:12:15 20173.99 1 O
      		3,518 101 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      NYSE
      MCRN
      Milacron
      TSX
      ORV
      Orvana Minerals
      Delayed Upgrade Clock