Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:59 | 20152.37 | 133 | O | 3,032 | 51 | LSE | ||||
| 09:38:56 | 20152.37 | 19 | O | 2,899 | 50 | LSE | ||||
| 09:38:40 | 20152.37 | 54 | O | 2,880 | 49 | LSE | ||||
| 09:38:26 | 258.675 | 3 | O | 2,826 | 48 | LSE | ||||
| 09:38:26 | 258.675 | 4 | O | 2,823 | 47 | LSE | ||||
| 09:36:55 | 258.335 | 400 | O | 2,819 | 46 | LSE | ||||
| 09:36:48 | 258.204 | 100 | O | 2,419 | 45 | LSE | ||||
| 09:36:37 | 20196.06 | 79 | O | 2,319 | 44 | LSE | ||||
| 09:36:35 | 20193.49 | 10 | O | 2,240 | 43 | LSE | ||||
| 09:34:45 | 256.98 | 1 | O | 2,230 | 42 | LSE | ||||
| 09:34:21 | 258.325 | 19 | O | 2,229 | 41 | LSE | ||||
| 09:33:37 | 256.98 | 1 | O | 2,210 | 40 | LSE | ||||
| 09:33:27 | 256.98 | 1 | O | 2,209 | 39 | LSE | ||||
| 09:33:08 | 256.98 | 1 | O | 2,208 | 38 | LSE | ||||
| 09:32:48 | 256.98 | 1 | O | 2,207 | 37 | LSE | ||||
| 09:32:19 | 256.98 | 4 | O | 2,206 | 36 | LSE | ||||
| 09:31:59 | 256.98 | 10 | O | 2,202 | 35 | LSE | ||||
| 09:31:49 | 256.98 | 1 | O | 2,192 | 34 | LSE | ||||
| 09:31:40 | 256.98 | 1 | O | 2,191 | 33 | LSE | ||||
| 09:31:40 | 256.98 | 10 | O | 2,190 | 32 | LSE | ||||
| 09:31:21 | 256.98 | 13 | O | 2,180 | 31 | LSE | ||||
| 09:31:14 | 256.98 | 1 | O | 2,167 | 30 | LSE | ||||
| 09:31:09 | 256.98 | 1 | O | 2,166 | 29 | LSE | ||||
| 09:31:06 | 20258.16 | 19 | O | 2,165 | 28 | LSE | ||||
| 04:07:33 | 256.381 | 11 | O | 2,146 | 27 | LSE | ||||
| 03:05:06 | 256.757 | 3 | O | 2,135 | 26 | LSE | ||||
| 03:03:06 | 256.52 | 1 | O | 2,132 | 25 | LSE | ||||
| 03:02:56 | 256.757 | 3 | O | 2,131 | 24 | LSE | ||||
| 03:02:26 | 256.633 | 1 | O | 2,128 | 23 | LSE | ||||
| 03:02:26 | 256.416 | 1 | O | 2,127 | 22 | LSE | ||||
| 03:02:17 | 256.52 | 1 | O | 2,126 | 21 | LSE | ||||
| 02:42:32 | 256.49 | 133 | O | 2,125 | 20 | LSE | ||||
| 02:15:20 | 20225.864 | 7 | O | 1,992 | 19 | LSE | ||||
| 02:15:10 | 20242.236 | 40 | O | 1,985 | 18 | LSE | ||||
| 02:15:10 | 20251.326 | 5 | O | 1,945 | 17 | LSE | ||||
| 01:00:44 | 256.146 | 100 | O | 1,940 | 16 | LSE | ||||
| 01:00:44 | 256.622 | 400 | O | 1,840 | 15 | LSE | ||||
| 01:00:44 | 256.53 | 15 | O | 1,440 | 14 | LSE | ||||
| 01:00:24 | 256.14 | 100 | O | 1,425 | 13 | LSE | ||||
| 01:00:24 | 256.635 | 52 | O | 1,325 | 12 | LSE | ||||
| 01:00:15 | 256.535 | 2 | O | 1,273 | 11 | LSE | ||||
| 01:00:15 | 256.655 | 100 | O | 1,271 | 10 | LSE | ||||
| 01:00:15 | 256.144 | 100 | O | 1,171 | 9 | LSE | ||||
| 01:00:15 | 256.27 | 1 | O | 1,071 | 8 | LSE | ||||
| 01:00:15 | 256.53 | 15 | O | 1,070 | 7 | LSE | ||||
| 01:00:09 | 256.64 | 400 | O | 1,055 | 6 | LSE | ||||
| 01:00:09 | 256.72 | 30 | O | 655 | 5 | LSE | ||||
| 01:00:06 | 256.58 | 5 | O | 625 | 4 | LSE | ||||
| 01:00:05 | 257.02 | 400 | O | 620 | 3 | LSE | ||||
| 01:00:05 | 257.055 | 20 | O | 220 | 2 | LSE | ||||
| 01:00:03 | 256.628 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
