Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,089 |
|
|||||
| News | - | ||||||
| Day High | 0.568 | Low High |
|||||
| Day Low | 0.542 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spartoo | ALSPT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.016 | -2.87% | 0.542 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.562 | 0.542 | 0.568 | 0.542 | 0.558 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 25 | 20,089 | - | 0.313 - 0.746 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:03:20 | 1,000 | 0.542 € | EUR |
Spartoo News
Loading Messages....
Historical ALSPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.582 | 0.46 | 0.547732 | 42,998 | 0.042 | 8.40% |
| 1 Month | 0.423 | 0.60 | 0.412 | 0.515788 | 38,928 | 0.119 | 28.13% |
| 3 Months | 0.408 | 0.60 | 0.38 | 0.494497 | 28,967 | 0.134 | 32.84% |
| 6 Months | 0.368 | 0.60 | 0.355 | 0.452276 | 39,520 | 0.174 | 47.28% |
| 1 Year | 0.672 | 0.746 | 0.313 | 0.490738 | 36,081 | -0.13 | -19.35% |
| 3 Years | 6.46 | 6.59 | 0.313 | 1.18 | 27,084 | -5.92 | -91.61% |
| 5 Years | 6.46 | 6.59 | 0.313 | 1.18 | 27,084 | -5.92 | -91.61% |
